28889 小米瑞银五六购Ｃ (认购证)
按盘价 
0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/01/2025 | 0.375 | 37.100 | 190,000 | ||||||
| 24/01/2025 | 0.365 | 36.850 | 434,000 | 1,048,000 | 1.050 | 360,000 | 0.357 | 74,000 | 0.385 |
| 23/01/2025 | 0.260 | 34.500 | 74,000 | 1,334,000 | 1.330 | 74,000 | 0.261 | ||
| 22/01/2025 | 0.295 | 35.300 | 140,000 | 1,260,000 | 1.260 | 80,000 | 0.319 | 60,000 | 0.315 |
| 21/01/2025 | 0.335 | 35.900 | 20,000 | 1,280,000 | 1.280 | 20,000 | 0.310 | ||
| 20/01/2025 | 0.290 | 34.700 | 0 | 1,300,000 | 1.300 | ||||
| 17/01/2025 | 0.290 | 34.950 | 0 | 1,300,000 | 1.300 | ||||
| 16/01/2025 | 0.270 | 34.350 | 0 | 1,300,000 | 1.300 | ||||
| 15/01/2025 | 0.260 | 33.600 | 100,000 | 1,300,000 | 1.300 | 100,000 | 0.260 | ||
| 14/01/2025 | 0.265 | 33.750 | 600,000 | 1,200,000 | 1.200 | 600,000 | 0.246 | ||
| 13/01/2025 | 0.239 | 32.800 | 0 | 600,000 | 0.600 | ||||
| 10/01/2025 | 0.275 | 33.550 | 322,000 | 600,000 | 0.600 | 322,000 | 0.302 | ||
| 09/01/2025 | 0.290 | 33.750 | 200,000 | 278,000 | 0.280 | 200,000 | 0.290 | ||
| 08/01/2025 | 0.245 | 32.800 | 1,020,000 | 478,000 | 0.480 | 496,000 | 0.240 | 524,000 | 0.251 |
| 07/01/2025 | 0.310 | 34.150 | 2,336,000 | 450,000 | 0.450 | 1,190,000 | 0.315 | 1,146,000 | 0.321 |
| 06/01/2025 | 0.405 | 36.300 | 260,000 | 494,000 | 0.490 | 130,000 | 0.395 | 130,000 | 0.404 |
| 03/01/2025 | 0.380 | 36.250 | 380,000 | 494,000 | 0.490 | 280,000 | 0.334 | 100,000 | 0.355 |
| 02/01/2025 | 0.275 | 34.000 | 1,296,000 | 674,000 | 0.670 | 616,000 | 0.264 | 680,000 | 0.275 |
| 31/12/2024 | 0.310 | 34.500 | 58,000 | 610,000 | 0.610 | 58,000 | 0.308 | ||
| 30/12/2024 | 0.310 | 34.450 | 42,000 | 552,000 | 0.550 | 42,000 | 0.316 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/01/2025 07:42 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |