28891 阿里花旗五三沽Ａ (认沽证)
按盘价 
0.166 +0.033 (+24.812%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.133 | 79.600 | 16,774,000 | 1,784,000 | 2.230 | 7,570,000 | 0.121 | 9,069,000 | 0.122 |
| 09/01/2025 | 0.118 | 80.600 | 13,285,000 | 285,000 | 0.360 | 6,600,000 | 0.117 | 6,631,000 | 0.118 |
| 08/01/2025 | 0.120 | 80.900 | 20,267,000 | 254,000 | 0.320 | 10,280,000 | 0.119 | 9,554,000 | 0.119 |
| 07/01/2025 | 0.121 | 81.400 | 12,720,000 | 980,000 | 1.230 | 6,360,000 | 0.120 | 6,360,000 | 0.120 |
| 06/01/2025 | 0.110 | 82.150 | 5,100,000 | 980,000 | 1.230 | 2,550,000 | 0.105 | 2,550,000 | 0.105 |
| 03/01/2025 | 0.109 | 82.600 | 22,970,000 | 980,000 | 1.230 | 11,460,000 | 0.105 | 11,460,000 | 0.107 |
| 02/01/2025 | 0.131 | 81.300 | 19,044,000 | 980,000 | 1.230 | 9,422,000 | 0.124 | 9,512,000 | 0.124 |
| 31/12/2024 | 0.114 | 82.400 | 8,016,000 | 890,000 | 1.110 | 4,059,000 | 0.112 | 3,957,000 | 0.111 |
| 30/12/2024 | 0.128 | 82.000 | 13,770,000 | 992,000 | 1.240 | 6,829,000 | 0.129 | 6,901,000 | 0.129 |
| 27/12/2024 | 0.126 | 82.350 | 22,275,000 | 920,000 | 1.150 | 11,167,000 | 0.133 | 10,998,000 | 0.132 |
| 24/12/2024 | 0.115 | 83.150 | 9,796,000 | 1,089,000 | 1.360 | 4,797,000 | 0.117 | 4,979,000 | 0.117 |
| 23/12/2024 | 0.155 | 81.000 | 30,366,000 | 907,000 | 1.130 | 14,782,000 | 0.168 | 15,504,000 | 0.168 |
| 20/12/2024 | 0.182 | 80.100 | 39,563,000 | 185,000 | 0.230 | 19,649,000 | 0.177 | 19,684,000 | 0.176 |
| 19/12/2024 | 0.129 | 82.950 | 19,984,000 | 150,000 | 0.190 | 10,142,000 | 0.137 | 9,842,000 | 0.137 |
| 18/12/2024 | 0.117 | 84.050 | 12,600,000 | 450,000 | 0.560 | 6,150,000 | 0.117 | 6,450,000 | 0.117 |
| 17/12/2024 | 0.126 | 83.400 | 16,462,000 | 150,000 | 0.190 | 8,206,000 | 0.131 | 8,256,000 | 0.130 |
| 16/12/2024 | 0.121 | 84.350 | 1,500,000 | 100,000 | 0.130 | 700,000 | 0.111 | 600,000 | 0.112 |
| 13/12/2024 | 0.099 | 85.750 | 1,850,000 | 200,000 | 0.250 | 1,050,000 | 0.093 | 400,000 | 0.095 |
| 12/12/2024 | 0.087 | 88.000 | 1,550,000 | 850,000 | 1.060 | 235,000 | 0.097 | 1,085,000 | 0.091 |
| 11/12/2024 | 0.103 | 86.200 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |