28911 新地汇丰六三购Ａ (认购证)
按盘价 
0.092 +0.034 (+58.621%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 05/01/2026 | 0.058 | 95.500 | 10,475,000 | 5,975,000 | 14.940 | 5,025,000 | 0.059 | 5,450,000 | 0.059 |
| 02/01/2026 | 0.066 | 96.600 | 7,775,000 | 5,550,000 | 13.880 | 3,750,000 | 0.063 | 3,975,000 | 0.063 |
| 31/12/2025 | 0.054 | 94.700 | 3,300,000 | 5,325,000 | 13.310 | 1,650,000 | 0.051 | 1,650,000 | 0.052 |
| 30/12/2025 | 0.059 | 95.150 | 18,050,000 | 5,325,000 | 13.310 | 8,775,000 | 0.057 | 9,250,000 | 0.056 |
| 29/12/2025 | 0.059 | 94.900 | 10,600,000 | 4,850,000 | 12.130 | 4,650,000 | 0.064 | 5,650,000 | 0.066 |
| 24/12/2025 | 0.072 | 96.600 | 1,950,000 | 3,850,000 | 9.630 | 900,000 | 0.072 | 1,050,000 | 0.071 |
| 23/12/2025 | 0.071 | 96.500 | 14,350,000 | 3,700,000 | 9.250 | 7,625,000 | 0.071 | 6,425,000 | 0.070 |
| 22/12/2025 | 0.066 | 95.550 | 11,725,000 | 4,900,000 | 12.250 | 5,300,000 | 0.068 | 6,325,000 | 0.069 |
| 19/12/2025 | 0.066 | 95.500 | 8,775,000 | 3,875,000 | 9.690 | 4,825,000 | 0.064 | 3,750,000 | 0.063 |
| 18/12/2025 | 0.056 | 93.800 | 13,925,000 | 4,950,000 | 12.380 | 6,750,000 | 0.056 | 7,075,000 | 0.056 |
| 17/12/2025 | 0.057 | 93.950 | 10,150,000 | 4,625,000 | 11.560 | 5,000,000 | 0.058 | 5,150,000 | 0.058 |
| 16/12/2025 | 0.062 | 94.350 | 7,100,000 | 4,475,000 | 11.190 | 3,250,000 | 0.071 | 3,850,000 | 0.068 |
| 15/12/2025 | 0.080 | 96.500 | 6,000,000 | 3,875,000 | 9.690 | 2,350,000 | 0.083 | 3,350,000 | 0.084 |
| 12/12/2025 | 0.106 | 99.250 | 9,850,000 | 2,875,000 | 7.190 | 5,100,000 | 0.098 | 3,700,000 | 0.096 |
| 11/12/2025 | 0.077 | 95.850 | 26,400,000 | 4,275,000 | 10.690 | 12,675,000 | 0.084 | 13,725,000 | 0.084 |
| 10/12/2025 | 0.081 | 96.350 | 9,250,000 | 3,225,000 | 8.060 | 4,550,000 | 0.075 | 4,700,000 | 0.075 |
| 09/12/2025 | 0.076 | 95.650 | 16,500,000 | 3,075,000 | 7.690 | 8,325,000 | 0.077 | 8,100,000 | 0.078 |
| 08/12/2025 | 0.092 | 97.100 | 8,100,000 | 3,300,000 | 8.250 | 4,050,000 | 0.102 | 4,050,000 | 0.102 |
| 05/12/2025 | 0.104 | 98.600 | 19,300,000 | 3,300,000 | 8.250 | 9,650,000 | 0.101 | 9,650,000 | 0.101 |
| 04/12/2025 | 0.107 | 98.650 | 13,800,000 | 3,300,000 | 8.250 | 6,750,000 | 0.104 | 7,050,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 06/01/2026 13:26 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |