28923 广发麦银五十购Ａ (认购证)
按盘价 
0.134 -0.002 (-1.471%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/01/2025 | 0.136 | 10.560 | 288,000 | 12,000 | 0.034 | 144,000 | 0.139 | 144,000 | 0.139 |
| 23/01/2025 | 0.134 | 10.540 | 0 | 12,000 | 0.034 | ||||
| 22/01/2025 | 0.133 | 10.420 | 0 | 12,000 | 0.034 | ||||
| 21/01/2025 | 0.134 | 10.480 | 0 | 12,000 | 0.034 | ||||
| 20/01/2025 | 0.131 | 10.340 | 2,000 | 12,000 | 0.034 | 2,000 | 0.131 | ||
| 17/01/2025 | 0.127 | 10.160 | 0 | 10,000 | 0.028 | ||||
| 16/01/2025 | 0.127 | 10.180 | 0 | 10,000 | 0.028 | ||||
| 15/01/2025 | 0.126 | 10.060 | 400,000 | 10,000 | 0.028 | 200,000 | 0.128 | 200,000 | 0.129 |
| 14/01/2025 | 0.130 | 10.240 | 900,000 | 10,000 | 0.028 | 450,000 | 0.123 | 450,000 | 0.124 |
| 13/01/2025 | 0.118 | 9.770 | 604,000 | 10,000 | 0.028 | 304,000 | 0.113 | 300,000 | 0.113 |
| 10/01/2025 | 0.119 | 9.710 | 320,000 | 14,000 | 0.039 | 160,000 | 0.119 | 160,000 | 0.119 |
| 09/01/2025 | 0.124 | 9.850 | 500,000 | 14,000 | 0.039 | 250,000 | 0.123 | 250,000 | 0.124 |
| 08/01/2025 | 0.121 | 9.780 | 544,000 | 14,000 | 0.039 | 272,000 | 0.121 | 272,000 | 0.123 |
| 07/01/2025 | 0.129 | 9.940 | 0 | 14,000 | 0.039 | ||||
| 06/01/2025 | 0.130 | 10.040 | 0 | 14,000 | 0.039 | ||||
| 03/01/2025 | 0.131 | 9.990 | 48,000 | 14,000 | 0.039 | 24,000 | 0.131 | 24,000 | 0.132 |
| 02/01/2025 | 0.134 | 10.000 | 0 | 14,000 | 0.039 | ||||
| 31/12/2024 | 0.159 | 10.540 | 0 | 14,000 | 0.039 | ||||
| 30/12/2024 | 0.159 | 10.680 | 0 | 14,000 | 0.039 | ||||
| 27/12/2024 | 0.159 | 10.640 | 436,000 | 14,000 | 0.039 | 218,000 | 0.154 | 218,000 | 0.152 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |