28929 金沙摩利六甲沽Ａ (认沽证)
按盘价 
0.138 +0.003 (+2.222%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.135 | 13.380 | 868,000 | 40,000 | 0.100 | 432,000 | 0.127 | 432,000 | 0.127 |
| 09/09/2026 | 0.110 | 13.790 | 1,096,000 | 40,000 | 0.100 | 568,000 | 0.106 | 528,000 | 0.110 |
| 08/09/2026 | 0.097 | 14.030 | 1,124,000 | 80,000 | 0.200 | 568,000 | 0.100 | 556,000 | 0.100 |
| 07/09/2026 | 0.087 | 14.180 | 388,000 | 92,000 | 0.230 | 168,000 | 0.093 | 220,000 | 0.091 |
| 04/09/2026 | 0.089 | 14.130 | 180,000 | 40,000 | 0.100 | 132,000 | 0.087 | ||
| 03/09/2026 | 0.096 | 14.100 | 3,164,000 | 172,000 | 0.430 | 1,552,000 | 0.092 | 1,564,000 | 0.093 |
| 02/09/2026 | 0.106 | 13.960 | 6,008,000 | 160,000 | 0.400 | 3,124,000 | 0.121 | 2,880,000 | 0.120 |
| 01/09/2026 | 0.117 | 13.780 | 944,000 | 404,000 | 1.010 | 336,000 | 0.117 | 596,000 | 0.116 |
| 31/08/2026 | 0.103 | 14.050 | 304,000 | 144,000 | 0.360 | 128,000 | 0.115 | 176,000 | 0.111 |
| 28/08/2026 | 0.105 | 14.000 | 456,000 | 96,000 | 0.240 | 204,000 | 0.115 | 204,000 | 0.114 |
| 27/08/2026 | 0.102 | 14.120 | 332,000 | 96,000 | 0.240 | 184,000 | 0.099 | 148,000 | 0.093 |
| 26/08/2026 | 0.089 | 14.410 | 296,000 | 132,000 | 0.330 | 148,000 | 0.081 | 148,000 | 0.084 |
| 25/08/2026 | 0.088 | 14.480 | 888,000 | 132,000 | 0.330 | 444,000 | 0.094 | 444,000 | 0.092 |
| 24/08/2026 | 0.084 | 14.630 | 296,000 | 132,000 | 0.330 | 148,000 | 0.090 | 148,000 | 0.090 |
| 21/08/2026 | 0.085 | 14.650 | 796,000 | 132,000 | 0.330 | 648,000 | 0.088 | 148,000 | 0.084 |
| 20/08/2026 | 0.092 | 14.480 | 592,000 | 632,000 | 1.580 | 296,000 | 0.091 | 296,000 | 0.087 |
| 19/08/2026 | 0.094 | 14.450 | 888,000 | 632,000 | 1.580 | 444,000 | 0.098 | 444,000 | 0.099 |
| 18/08/2026 | 0.098 | 14.370 | 928,000 | 632,000 | 1.580 | 444,000 | 0.098 | 484,000 | 0.098 |
| 17/08/2026 | 0.092 | 14.510 | 2,508,000 | 592,000 | 1.480 | 1,400,000 | 0.080 | 980,000 | 0.080 |
| 14/08/2026 | 0.097 | 14.160 | 2,356,000 | 1,012,000 | 2.530 | 932,000 | 0.093 | 1,268,000 | 0.095 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |