28937 腾讯星展七九购Ａ (认购证)
按盘价 
0.082 +0.008 (+10.811%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 446.400 | 0 | |||||||
| 14/08/2026 | 440.000 | 0 | 7,180,000 | 4.787 | 265,000 | 0.076 | |||
| 13/08/2026 | 441.000 | 0 | 6,915,000 | 4.610 | 1,805,000 | 0.081 | |||
| 12/08/2026 | 461.600 | 0 | 5,110,000 | 3.407 | 5,000 | 0.090 | 135,000 | 0.090 | |
| 11/08/2026 | 470.800 | 0 | 4,980,000 | 3.320 | |||||
| 10/08/2026 | 481.400 | 0 | 4,980,000 | 3.320 | 620,000 | 0.110 | 30,000 | 0.109 | |
| 07/08/2026 | 478.800 | 0 | 5,570,000 | 3.713 | 200,000 | 0.113 | |||
| 06/08/2026 | 479.200 | 0 | 5,370,000 | 3.580 | 20,000 | 0.118 | |||
| 05/08/2026 | 492.200 | 0 | 5,350,000 | 3.567 | 690,000 | 0.123 | |||
| 04/08/2026 | 487.600 | 0 | 4,660,000 | 3.107 | 4,740,000 | 0.117 | 1,115,000 | 0.119 | |
| 03/08/2026 | 490.400 | 0 | 8,285,000 | 5.523 | 1,145,000 | 0.119 | 970,000 | 0.118 | |
| 31/07/2026 | 475.200 | 0 | 8,460,000 | 5.640 | 650,000 | 0.108 | 570,000 | 0.108 | |
| 30/07/2026 | 471.800 | 0 | 8,540,000 | 5.693 | 840,000 | 0.102 | 650,000 | 0.099 | |
| 29/07/2026 | 466.400 | 0 | 8,730,000 | 5.820 | 2,970,000 | 0.094 | 2,000,000 | 0.094 | |
| 28/07/2026 | 447.200 | 0 | 9,700,000 | 6.467 | 700,000 | 0.082 | 1,480,000 | 0.085 | |
| 27/07/2026 | 443.000 | 0 | 8,920,000 | 5.947 | 1,150,000 | 0.081 | 2,595,000 | 0.080 | |
| 24/07/2026 | 434.600 | 0 | 7,475,000 | 4.983 | 1,000,000 | 0.074 | 1,405,000 | 0.076 | |
| 23/07/2026 | 445.200 | 0 | 7,070,000 | 4.713 | 110,000 | 0.085 | 2,375,000 | 0.085 | |
| 22/07/2026 | 440.600 | 0 | 4,805,000 | 3.203 | 1,595,000 | 0.084 | |||
| 21/07/2026 | 474.000 | 0 | 3,210,000 | 2.140 | 45,000 | 0.113 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |