28939 海螺信证六甲购Ａ (认购证)
按盘价 
0.067 +0.005 (+8.065%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.062 | 17.960 | 12,510,000 | 1,125,000 | 2.810 | 6,320,000 | 0.061 | 6,190,000 | 0.060 |
| 10/06/2026 | 0.067 | 18.150 | 6,515,000 | 1,255,000 | 3.140 | 3,255,000 | 0.062 | 3,260,000 | 0.062 |
| 09/06/2026 | 0.072 | 18.260 | 8,965,000 | 1,250,000 | 3.130 | 4,380,000 | 0.069 | 4,585,000 | 0.068 |
| 08/06/2026 | 0.071 | 18.210 | 2,770,000 | 1,045,000 | 2.610 | 1,320,000 | 0.072 | 1,450,000 | 0.068 |
| 05/06/2026 | 0.074 | 18.320 | 7,160,000 | 915,000 | 2.290 | 3,580,000 | 0.078 | 3,580,000 | 0.079 |
| 04/06/2026 | 0.086 | 18.630 | 12,635,000 | 915,000 | 2.290 | 6,310,000 | 0.085 | 6,325,000 | 0.085 |
| 03/06/2026 | 0.087 | 18.650 | 3,460,000 | 900,000 | 2.250 | 1,730,000 | 0.086 | 1,730,000 | 0.086 |
| 02/06/2026 | 0.088 | 18.620 | 5,955,000 | 900,000 | 2.250 | 2,970,000 | 0.089 | 2,955,000 | 0.089 |
| 01/06/2026 | 0.089 | 18.581 | 8,330,000 | 915,000 | 2.290 | 4,190,000 | 0.088 | 4,140,000 | 0.088 |
| 29/05/2026 | 0.084 | 18.331 | 14,025,000 | 965,000 | 2.410 | 6,985,000 | 0.090 | 6,990,000 | 0.090 |
| 28/05/2026 | 0.083 | 18.201 | 1,620,000 | 960,000 | 2.400 | 960,000 | 0.078 | 660,000 | 0.076 |
| 27/05/2026 | 0.082 | 18.171 | 3,760,000 | 1,260,000 | 3.150 | 1,900,000 | 0.083 | 1,860,000 | 0.083 |
| 26/05/2026 | 0.078 | 17.911 | 4,925,000 | 1,300,000 | 3.250 | 2,425,000 | 0.081 | 2,500,000 | 0.080 |
| 22/05/2026 | 0.078 | 17.941 | 5,480,000 | 1,225,000 | 3.060 | 2,590,000 | 0.080 | 2,890,000 | 0.080 |
| 21/05/2026 | 0.082 | 17.991 | 8,500,000 | 925,000 | 2.310 | 4,240,000 | 0.084 | 4,260,000 | 0.084 |
| 20/05/2026 | 0.086 | 18.251 | 2,410,000 | 905,000 | 2.260 | 1,235,000 | 0.085 | 1,160,000 | 0.085 |
| 19/05/2026 | 0.095 | 18.541 | 2,980,000 | 980,000 | 2.450 | 1,550,000 | 0.095 | 1,430,000 | 0.095 |
| 18/05/2026 | 0.100 | 18.661 | 8,625,000 | 1,100,000 | 2.750 | 4,300,000 | 0.101 | 4,325,000 | 0.101 |
| 15/05/2026 | 0.117 | 19.201 | 24,380,000 | 1,075,000 | 2.690 | 12,290,000 | 0.118 | 12,090,000 | 0.119 |
| 14/05/2026 | 0.132 | 19.641 | 20,860,000 | 1,275,000 | 3.190 | 10,185,000 | 0.132 | 10,670,000 | 0.132 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |