28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.024 -0.001 (-4.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/04/2026 | 11.080 | 0 | |||||||
| 29/04/2026 | 11.220 | 0 | 9,133,500 | 13.050 | |||||
| 28/04/2026 | 11.140 | 0 | 9,133,500 | 13.050 | 730,000 | 0.025 | 730,000 | 0.025 | |
| 27/04/2026 | 11.110 | 0 | 9,133,500 | 13.050 | 276,000 | 0.026 | 376,000 | 0.025 | |
| 24/04/2026 | 11.160 | 0 | 9,033,500 | 12.910 | |||||
| 23/04/2026 | 11.210 | 0 | 9,033,500 | 12.910 | 1,000,000 | 0.028 | 1,000,000 | 0.029 | |
| 22/04/2026 | 11.210 | 0 | 9,033,500 | 12.910 | 810,000 | 0.029 | 810,000 | 0.029 | |
| 21/04/2026 | 11.300 | 0 | 9,033,500 | 12.910 | 2,480,000 | 0.031 | 1,680,000 | 0.032 | |
| 20/04/2026 | 11.090 | 0 | 9,833,500 | 14.050 | 150,000 | 0.027 | 150,000 | 0.027 | |
| 17/04/2026 | 11.030 | 0 | 9,833,500 | 14.050 | |||||
| 16/04/2026 | 10.930 | 0 | 9,833,500 | 14.050 | |||||
| 15/04/2026 | 10.960 | 0 | 9,833,500 | 14.050 | |||||
| 14/04/2026 | 10.950 | 0 | 9,833,500 | 14.050 | 100,000 | 0.024 | |||
| 13/04/2026 | 10.860 | 0 | 9,933,500 | 14.190 | 156,500 | 0.024 | |||
| 10/04/2026 | 10.830 | 0 | 10,090,000 | 14.410 | |||||
| 09/04/2026 | 10.920 | 0 | 10,090,000 | 14.410 | 1,050,000 | 0.026 | |||
| 08/04/2026 | 10.920 | 0 | 11,140,000 | 15.910 | |||||
| 02/04/2026 | 10.750 | 0 | 11,140,000 | 15.910 | |||||
| 01/04/2026 | 0.025 | 10.720 | 92,000 | 11,140,000 | 15.910 | 92,000 | 0.025 | ||
| 31/03/2026 | 0.024 | 10.680 | 0 | 11,232,000 | 16.050 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/04/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |