28961 铁塔汇丰六九购Ａ (认购证)
按盘价 
0.042 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.042 | 11.030 | 168,000 | 13,385,000 | 19.120 | 84,000 | 0.042 | 84,000 | 0.041 |
| 13/02/2026 | 0.042 | 11.010 | 1,076,000 | 13,385,000 | 19.120 | 538,000 | 0.042 | 538,000 | 0.042 |
| 12/02/2026 | 0.042 | 10.940 | 1,468,000 | 13,385,000 | 19.120 | 728,000 | 0.043 | 740,000 | 0.044 |
| 11/02/2026 | 0.047 | 11.180 | 1,082,000 | 13,373,000 | 19.100 | 536,000 | 0.045 | 546,000 | 0.044 |
| 10/02/2026 | 0.038 | 10.860 | 840,000 | 13,363,000 | 19.090 | 470,000 | 0.038 | 370,000 | 0.037 |
| 09/02/2026 | 0.038 | 10.780 | 201,000 | 13,463,000 | 19.230 | 200,000 | 0.038 | 1,000 | 0.040 |
| 06/02/2026 | 0.041 | 10.850 | 1,000 | 13,662,000 | 19.520 | 1,000 | 0.041 | ||
| 05/02/2026 | 0.043 | 10.990 | 560,000 | 13,663,000 | 19.520 | 280,000 | 0.043 | 280,000 | 0.042 |
| 04/02/2026 | 0.044 | 10.970 | 1,052,000 | 13,663,000 | 19.520 | 526,000 | 0.044 | 526,000 | 0.045 |
| 03/02/2026 | 0.044 | 10.980 | 0 | 13,663,000 | 19.520 | ||||
| 02/02/2026 | 0.046 | 11.140 | 1,611,000 | 13,663,000 | 19.520 | 1,143,000 | 0.043 | 468,000 | 0.043 |
| 30/01/2026 | 0.049 | 11.260 | 184,000 | 14,338,000 | 20.480 | 79,000 | 0.050 | 105,000 | 0.049 |
| 29/01/2026 | 0.054 | 11.360 | 0 | 14,312,000 | 20.450 | ||||
| 28/01/2026 | 0.057 | 11.460 | 100,000 | 14,312,000 | 20.450 | 100,000 | 0.055 | ||
| 27/01/2026 | 0.050 | 11.210 | 394,000 | 14,412,000 | 20.590 | 23,000 | 0.051 | 371,000 | 0.050 |
| 26/01/2026 | 0.055 | 11.350 | 0 | 14,064,000 | 20.090 | ||||
| 23/01/2026 | 0.057 | 11.380 | 0 | 14,064,000 | 20.090 | ||||
| 22/01/2026 | 0.057 | 11.460 | 0 | 14,064,000 | 20.090 | ||||
| 21/01/2026 | 0.057 | 11.400 | 200,000 | 14,064,000 | 20.090 | 200,000 | 0.057 | ||
| 20/01/2026 | 0.060 | 11.490 | 50,000 | 14,264,000 | 20.380 | 50,000 | 0.058 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |