28993 中寿中银六乙购Ａ (认购证)
按盘价 
0.056 -0.013 (-18.841%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.069 | 29.520 | 210,000 | 360,000 | 0.720 | 80,000 | 0.068 | 50,000 | 0.060 |
| 03/07/2026 | 0.059 | 28.400 | 810,000 | 390,000 | 0.780 | 340,000 | 0.064 | 180,000 | 0.061 |
| 02/07/2026 | 0.053 | 28.080 | 1,140,000 | 550,000 | 1.100 | 220,000 | 0.054 | 400,000 | 0.053 |
| 30/06/2026 | 0.042 | 26.660 | 1,610,000 | 370,000 | 0.740 | 590,000 | 0.041 | 460,000 | 0.046 |
| 29/06/2026 | 0.046 | 26.929 | 330,000 | 500,000 | 1.000 | 110,000 | 0.041 | 160,000 | 0.049 |
| 26/06/2026 | 0.040 | 26.209 | 450,000 | 450,000 | 0.900 | 120,000 | 0.050 | 260,000 | 0.044 |
| 25/06/2026 | 0.055 | 27.769 | 980,000 | 310,000 | 0.620 | 490,000 | 0.058 | 490,000 | 0.049 |
| 24/06/2026 | 0.050 | 27.609 | 670,000 | 310,000 | 0.620 | 290,000 | 0.050 | 250,000 | 0.054 |
| 23/06/2026 | 0.063 | 28.589 | 300,000 | 350,000 | 0.700 | 160,000 | 0.064 | 140,000 | 0.065 |
| 22/06/2026 | 0.071 | 29.549 | 100,000 | 370,000 | 0.740 | 100,000 | 0.041 | ||
| 18/06/2026 | 0.042 | 27.309 | 1,660,000 | 470,000 | 0.940 | 390,000 | 0.049 | 810,000 | 0.052 |
| 17/06/2026 | 0.069 | 29.289 | 360,000 | 50,000 | 0.100 | 170,000 | 0.077 | 100,000 | 0.069 |
| 16/06/2026 | 0.079 | 29.689 | 1,070,000 | 120,000 | 0.240 | 420,000 | 0.084 | 380,000 | 0.088 |
| 15/06/2026 | 0.094 | 30.469 | 1,930,000 | 160,000 | 0.320 | 830,000 | 0.094 | 960,000 | 0.097 |
| 12/06/2026 | 0.083 | 29.409 | 310,000 | 30,000 | 0.060 | 150,000 | 0.078 | 130,000 | 0.077 |
| 11/06/2026 | 0.055 | 27.549 | 0 | 50,000 | 0.100 | ||||
| 10/06/2026 | 0.054 | 27.489 | 0 | 50,000 | 0.100 | ||||
| 09/06/2026 | 0.047 | 26.669 | 0 | 50,000 | 0.100 | ||||
| 08/06/2026 | 0.048 | 26.769 | 0 | 50,000 | 0.100 | ||||
| 05/06/2026 | 0.055 | 27.289 | 30,000 | 50,000 | 0.100 | 30,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |