29004 美团瑞银五四购Ｆ (认购证)
按盘价 
0.032 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.032 | 151.100 | 1,958,950,000 | 24,510,000 | 12.260 | 973,560,000 | 0.036 | 983,740,000 | 0.036 |
| 22/01/2025 | 0.036 | 152.500 | 1,708,800,000 | 14,330,000 | 7.170 | 850,240,000 | 0.042 | 857,630,000 | 0.042 |
| 21/01/2025 | 0.052 | 158.500 | 10,170,000 | 6,940,000 | 3.470 | 6,650,000 | 0.052 | 3,300,000 | 0.054 |
| 20/01/2025 | 0.047 | 155.500 | 23,910,000 | 10,290,000 | 5.150 | 13,310,000 | 0.045 | 10,260,000 | 0.049 |
| 17/01/2025 | 0.034 | 147.800 | 24,510,000 | 13,340,000 | 6.670 | 8,440,000 | 0.034 | 15,780,000 | 0.033 |
| 16/01/2025 | 0.035 | 147.600 | 9,640,000 | 6,000,000 | 3.000 | 3,970,000 | 0.036 | 5,320,000 | 0.037 |
| 15/01/2025 | 0.033 | 144.500 | 8,450,000 | 4,650,000 | 2.330 | 4,220,000 | 0.032 | 4,230,000 | 0.031 |
| 14/01/2025 | 0.034 | 144.300 | 6,380,000 | 4,640,000 | 2.320 | 3,320,000 | 0.032 | 2,910,000 | 0.031 |
| 13/01/2025 | 0.024 | 137.400 | 4,510,000 | 5,050,000 | 2.530 | 3,310,000 | 0.021 | 1,200,000 | 0.020 |
| 10/01/2025 | 0.026 | 140.100 | 10,500,000 | 7,160,000 | 3.580 | 3,450,000 | 0.031 | 6,890,000 | 0.029 |
| 09/01/2025 | 0.033 | 144.400 | 15,250,000 | 3,720,000 | 1.860 | 12,480,000 | 0.036 | 2,640,000 | 0.032 |
| 08/01/2025 | 0.038 | 146.700 | 34,910,000 | 13,560,000 | 6.780 | 10,920,000 | 0.037 | 23,180,000 | 0.036 |
| 07/01/2025 | 0.041 | 148.700 | 20,110,000 | 1,300,000 | 0.650 | 12,680,000 | 0.044 | 7,430,000 | 0.039 |
| 06/01/2025 | 0.046 | 150.700 | 11,180,000 | 6,550,000 | 3.280 | 2,980,000 | 0.047 | 8,200,000 | 0.047 |
| 03/01/2025 | 0.055 | 153.700 | 2,200,000 | 1,330,000 | 0.660 | 1,100,000 | 0.054 | 1,100,000 | 0.055 |
| 02/01/2025 | 0.051 | 150.600 | 410,000 | 1,330,000 | 0.660 | 220,000 | 0.050 | 190,000 | 0.048 |
| 31/12/2024 | 0.058 | 151.700 | 180,000 | 1,360,000 | 0.680 | 90,000 | 0.058 | 90,000 | 0.060 |
| 30/12/2024 | 0.060 | 152.800 | 2,260,000 | 1,360,000 | 0.680 | 1,130,000 | 0.059 | 1,080,000 | 0.061 |
| 27/12/2024 | 0.064 | 154.700 | 10,020,000 | 1,410,000 | 0.700 | 4,880,000 | 0.065 | 4,810,000 | 0.065 |
| 24/12/2024 | 0.066 | 155.100 | 2,820,000 | 1,480,000 | 0.740 | 2,030,000 | 0.065 | 450,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 14:57 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |