29011 建滔华泰七三购Ａ (认购证)
按盘价 
0.790 +0.080 (+11.268%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.710 | 89.490 | 25,000 | 0 | 0.000 | 25,000 | 0.710 | ||
| 09/06/2026 | 0.700 | 88.340 | 25,000 | 25,000 | 0.025 | 25,000 | 0.610 | ||
| 08/06/2026 | 0.425 | 70.240 | 400,000 | 50,000 | 0.050 | 200,000 | 0.303 | 200,000 | 0.310 |
| 05/06/2026 | 0.295 | 60.840 | 500,000 | 50,000 | 0.050 | 250,000 | 0.325 | 250,000 | 0.325 |
| 04/06/2026 | 0.345 | 65.390 | 1,475,000 | 50,000 | 0.050 | 1,025,000 | 0.295 | 450,000 | 0.280 |
| 03/06/2026 | 0.290 | 61.240 | 775,000 | 625,000 | 0.625 | 300,000 | 0.275 | 475,000 | 0.260 |
| 02/06/2026 | 0.260 | 58.840 | 1,600,000 | 450,000 | 0.450 | 750,000 | 0.255 | 850,000 | 0.250 |
| 01/06/2026 | 0.275 | 59.390 | 700,000 | 350,000 | 0.350 | 225,000 | 0.288 | 475,000 | 0.298 |
| 29/05/2026 | 0.335 | 64.240 | 650,000 | 100,000 | 0.100 | 275,000 | 0.340 | 375,000 | 0.346 |
| 28/05/2026 | 0.320 | 64.040 | 800,000 | 0 | 0.000 | 400,000 | 0.265 | 400,000 | 0.270 |
| 27/05/2026 | 0.270 | 59.940 | 750,000 | 0 | 0.000 | 525,000 | 0.282 | 225,000 | 0.285 |
| 26/05/2026 | 0.265 | 59.490 | 500,000 | 300,000 | 0.300 | 100,000 | 0.255 | 400,000 | 0.255 |
| 22/05/2026 | 0.237 | 56.790 | 9,000,000 | 0 | 0.000 | 4,500,000 | 0.223 | 4,500,000 | 0.223 |
| 21/05/2026 | 0.193 | 52.940 | 4,350,000 | 0 | 0.000 | 2,175,000 | 0.209 | 2,175,000 | 0.209 |
| 20/05/2026 | 0.202 | 53.690 | 1,000,000 | 0 | 0.000 | 500,000 | 0.192 | 500,000 | 0.192 |
| 19/05/2026 | 0.198 | 52.990 | 20,450,000 | 0 | 0.000 | 10,225,000 | 0.165 | 10,225,000 | 0.164 |
| 18/05/2026 | 0.191 | 52.340 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.209 | 2,900,000 | 0.207 |
| 15/05/2026 | 52.490 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 53.140 | 0 | 0 | 0.000 | |||||
| 13/05/2026 | 56.190 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |