29040 腾讯汇丰五六购Ｂ (认购证)
按盘价 
0.045 -0.004 (-8.163%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.049 | 373.400 | 0 | 0 | 0.000 | ||||
| 08/01/2025 | 0.047 | 369.200 | 4,100,000 | 0 | 0.000 | 2,050,000 | 0.046 | 2,050,000 | 0.044 |
| 07/01/2025 | 0.050 | 379.600 | 2,520,000 | 0 | 0.000 | 1,260,000 | 0.053 | 1,260,000 | 0.054 |
| 06/01/2025 | 0.071 | 409.400 | 7,560,000 | 0 | 0.000 | 3,710,000 | 0.071 | 3,710,000 | 0.071 |
| 03/01/2025 | 0.077 | 414.200 | 6,510,000 | 0 | 0.000 | 3,350,000 | 0.079 | 3,050,000 | 0.079 |
| 02/01/2025 | 0.080 | 416.000 | 7,910,000 | 300,000 | 0.430 | 2,970,000 | 0.086 | 3,270,000 | 0.087 |
| 31/12/2024 | 0.095 | 417.000 | 1,440,000 | 0 | 0.000 | 820,000 | 0.093 | 550,000 | 0.092 |
| 30/12/2024 | 0.096 | 419.000 | 7,510,000 | 270,000 | 0.390 | 3,620,000 | 0.092 | 3,890,000 | 0.092 |
| 27/12/2024 | 0.095 | 417.400 | 3,160,000 | 0 | 0.000 | 1,580,000 | 0.095 | 1,580,000 | 0.095 |
| 24/12/2024 | 0.099 | 420.000 | 2,740,000 | 0 | 0.000 | 1,370,000 | 0.094 | 1,370,000 | 0.092 |
| 23/12/2024 | 0.095 | 420.200 | 5,230,000 | 0 | 0.000 | 2,580,000 | 0.096 | 2,510,000 | 0.096 |
| 20/12/2024 | 0.110 | 426.400 | 10,450,000 | 70,000 | 0.100 | 5,170,000 | 0.111 | 5,220,000 | 0.110 |
| 19/12/2024 | 0.092 | 415.200 | 4,460,000 | 20,000 | 0.030 | 2,220,000 | 0.077 | 2,240,000 | 0.074 |
| 18/12/2024 | 0.076 | 406.000 | 4,840,000 | 0 | 0.000 | 2,420,000 | 0.076 | 2,420,000 | 0.076 |
| 17/12/2024 | 0.074 | 402.600 | 3,380,000 | 0 | 0.000 | 1,690,000 | 0.073 | 1,690,000 | 0.074 |
| 16/12/2024 | 0.077 | 405.600 | 6,260,000 | 0 | 0.000 | 3,130,000 | 0.080 | 3,130,000 | 0.080 |
| 13/12/2024 | 0.084 | 409.800 | 6,960,000 | 0 | 0.000 | 3,480,000 | 0.089 | 3,480,000 | 0.092 |
| 12/12/2024 | 0.109 | 415.600 | 5,800,000 | 0 | 0.000 | 2,900,000 | 0.111 | 2,900,000 | 0.110 |
| 11/12/2024 | 0.098 | 409.800 | 1,640,000 | 0 | 0.000 | 820,000 | 0.101 | 820,000 | 0.100 |
| 10/12/2024 | 0.104 | 411.200 | 2,200,000 | 0 | 0.000 | 1,100,000 | 0.114 | 1,100,000 | 0.115 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |