29044 领展星展五四购Ａ (认购证)
按盘价 
0.029 -0.002 (-6.452%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.031 | 32.200 | 0 | 520,000 | 0.743 | ||||
| 08/01/2025 | 0.032 | 32.350 | 400,000 | 520,000 | 0.743 | 200,000 | 0.034 | 200,000 | 0.034 |
| 07/01/2025 | 0.039 | 32.800 | 600,000 | 520,000 | 0.743 | 300,000 | 0.039 | 300,000 | 0.038 |
| 06/01/2025 | 0.044 | 33.050 | 1,400,000 | 520,000 | 0.743 | 700,000 | 0.049 | 700,000 | 0.049 |
| 03/01/2025 | 0.046 | 33.100 | 0 | 520,000 | 0.743 | ||||
| 02/01/2025 | 0.044 | 32.800 | 160,000 | 520,000 | 0.743 | 80,000 | 0.042 | 80,000 | 0.043 |
| 31/12/2024 | 0.049 | 32.850 | 400,000 | 520,000 | 0.743 | 200,000 | 0.048 | 200,000 | 0.046 |
| 30/12/2024 | 0.048 | 32.750 | 160,000 | 520,000 | 0.743 | 80,000 | 0.048 | 80,000 | 0.048 |
| 27/12/2024 | 0.052 | 32.900 | 100,000 | 520,000 | 0.743 | 100,000 | 0.052 | ||
| 24/12/2024 | 0.055 | 32.850 | 204,000 | 420,000 | 0.600 | 104,000 | 0.051 | 100,000 | 0.051 |
| 23/12/2024 | 0.050 | 32.600 | 800,000 | 424,000 | 0.606 | 400,000 | 0.051 | 400,000 | 0.051 |
| 20/12/2024 | 0.047 | 32.150 | 720,000 | 424,000 | 0.606 | 360,000 | 0.048 | 360,000 | 0.048 |
| 19/12/2024 | 0.050 | 32.500 | 1,407,000 | 424,000 | 0.606 | 679,000 | 0.049 | 650,000 | 0.050 |
| 18/12/2024 | 0.057 | 33.300 | 50,000 | 453,000 | 0.647 | 50,000 | 0.057 | ||
| 17/12/2024 | 0.058 | 33.150 | 1,327,000 | 403,000 | 0.576 | 703,000 | 0.058 | 624,000 | 0.059 |
| 16/12/2024 | 0.067 | 33.700 | 1,760,000 | 482,000 | 0.689 | 880,000 | 0.065 | 870,000 | 0.064 |
| 13/12/2024 | 0.070 | 33.650 | 10,000 | 492,000 | 0.703 | 10,000 | 0.070 | ||
| 12/12/2024 | 0.074 | 33.700 | 2,000,000 | 502,000 | 0.717 | 950,000 | 0.074 | 1,000,000 | 0.074 |
| 11/12/2024 | 0.076 | 33.900 | 1,488,000 | 452,000 | 0.646 | 738,000 | 0.077 | 744,000 | 0.078 |
| 10/12/2024 | 0.088 | 34.250 | 3,312,000 | 446,000 | 0.637 | 1,776,000 | 0.097 | 1,345,000 | 0.096 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |