29045 汇丰瑞银六甲购Ｂ (认购证)
按盘价 
0.124 +0.008 (+6.897%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.116 | 156.500 | 2,260,000 | 4,740,000 | 4.740 | 400,000 | 0.116 | 1,740,000 | 0.115 |
| 20/07/2026 | 0.123 | 157.800 | 1,300,000 | 3,400,000 | 3.400 | 420,000 | 0.119 | 660,000 | 0.120 |
| 17/07/2026 | 0.122 | 156.900 | 5,580,000 | 3,160,000 | 3.160 | 1,600,000 | 0.127 | 3,100,000 | 0.127 |
| 16/07/2026 | 0.126 | 156.900 | 3,160,000 | 1,660,000 | 1.660 | 2,620,000 | 0.124 | 340,000 | 0.124 |
| 15/07/2026 | 0.115 | 155.300 | 1,080,000 | 3,940,000 | 3.940 | 560,000 | 0.119 | 380,000 | 0.119 |
| 14/07/2026 | 0.102 | 152.600 | 1,660,000 | 4,120,000 | 4.120 | 760,000 | 0.102 | 900,000 | 0.101 |
| 13/07/2026 | 0.109 | 153.800 | 2,640,000 | 3,980,000 | 3.980 | 1,340,000 | 0.110 | 1,280,000 | 0.110 |
| 10/07/2026 | 0.108 | 153.500 | 1,580,000 | 4,040,000 | 4.040 | 740,000 | 0.111 | 600,000 | 0.112 |
| 09/07/2026 | 0.103 | 152.300 | 3,320,000 | 4,180,000 | 4.180 | 360,000 | 0.095 | 2,800,000 | 0.094 |
| 08/07/2026 | 0.104 | 151.900 | 1,260,000 | 1,740,000 | 1.740 | 740,000 | 0.105 | 480,000 | 0.104 |
| 07/07/2026 | 0.108 | 153.300 | 2,960,000 | 2,000,000 | 2.000 | 1,840,000 | 0.109 | 660,000 | 0.110 |
| 06/07/2026 | 0.103 | 152.000 | 8,040,000 | 3,180,000 | 3.180 | 6,620,000 | 0.092 | 1,100,000 | 0.094 |
| 03/07/2026 | 0.103 | 152.000 | 14,520,000 | 8,700,000 | 8.700 | 2,780,000 | 0.101 | 11,260,000 | 0.096 |
| 02/07/2026 | 0.089 | 149.500 | 1,320,000 | 220,000 | 0.220 | 640,000 | 0.088 | 660,000 | 0.087 |
| 30/06/2026 | 0.085 | 147.900 | 340,000 | 200,000 | 0.200 | 100,000 | 0.081 | 180,000 | 0.080 |
| 29/06/2026 | 0.082 | 147.600 | 960,000 | 120,000 | 0.120 | 480,000 | 0.079 | 480,000 | 0.077 |
| 26/06/2026 | 0.086 | 147.700 | 380,000 | 120,000 | 0.120 | 240,000 | 0.081 | 140,000 | 0.079 |
| 25/06/2026 | 0.084 | 148.300 | 940,000 | 220,000 | 0.220 | 560,000 | 0.081 | 380,000 | 0.081 |
| 24/06/2026 | 0.088 | 148.200 | 540,000 | 400,000 | 0.400 | 220,000 | 0.091 | 320,000 | 0.090 |
| 23/06/2026 | 0.088 | 148.700 | 560,000 | 300,000 | 0.300 | 280,000 | 0.092 | 280,000 | 0.093 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 11:01 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |