29048 国电麦银四甲购Ａ (认购证)
按盘价 
0.118 +0.013 (+12.381%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 30/09/2024 | 0.118 | 3.710 | 0 | ||||||
| 27/09/2024 | 0.105 | 3.605 | 0 | 1,450,000 | 3.653 | ||||
| 26/09/2024 | 0.100 | 3.585 | 0 | 1,450,000 | 3.653 | ||||
| 25/09/2024 | 0.099 | 3.525 | 0 | 1,450,000 | 3.653 | ||||
| 24/09/2024 | 0.096 | 3.515 | 0 | 1,450,000 | 3.653 | ||||
| 23/09/2024 | 0.085 | 3.415 | 200,000 | 1,450,000 | 3.653 | 100,000 | 0.084 | 100,000 | 0.084 |
| 20/09/2024 | 0.082 | 3.355 | 0 | 1,450,000 | 3.653 | ||||
| 19/09/2024 | 0.083 | 3.345 | 0 | 1,450,000 | 3.653 | ||||
| 17/09/2024 | 0.081 | 3.315 | 0 | 1,450,000 | 3.653 | ||||
| 16/09/2024 | 0.081 | 3.295 | 0 | 1,450,000 | 3.653 | ||||
| 13/09/2024 | 0.081 | 3.265 | 0 | 1,450,000 | 3.653 | ||||
| 12/09/2024 | 0.081 | 3.245 | 0 | 1,450,000 | 3.653 | ||||
| 11/09/2024 | 0.081 | 3.225 | 0 | 1,450,000 | 3.653 | ||||
| 10/09/2024 | 0.092 | 3.315 | 0 | 1,450,000 | 3.653 | ||||
| 09/09/2024 | 0.092 | 3.315 | 0 | 1,450,000 | 3.653 | ||||
| 06/09/2024 | 0 | ||||||||
| 05/09/2024 | 0.105 | 3.395 | 0 | 1,450,000 | 3.653 | ||||
| 04/09/2024 | 0.107 | 3.405 | 0 | 1,450,000 | 3.653 | ||||
| 03/09/2024 | 0.110 | 3.415 | 0 | 1,450,000 | 3.653 | ||||
| 02/09/2024 | 0.120 | 3.495 | 0 | 1,450,000 | 3.653 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 30/09/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |