29053 中寿瑞银五五购Ｂ (认购证)
按盘价 
0.056 +0.005 (+9.804%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.056 | 14.860 | 6,610,000 | 8,380,000 | 8.380 | 4,590,000 | 0.055 | 1,880,000 | 0.054 |
| 23/12/2024 | 0.051 | 14.660 | 1,690,000 | 11,090,000 | 11.090 | 600,000 | 0.051 | 1,050,000 | 0.051 |
| 20/12/2024 | 0.051 | 14.520 | 1,750,000 | 10,640,000 | 10.640 | 1,070,000 | 0.051 | 680,000 | 0.051 |
| 19/12/2024 | 0.050 | 14.540 | 6,930,000 | 11,030,000 | 11.030 | 1,250,000 | 0.050 | 5,570,000 | 0.050 |
| 18/12/2024 | 0.055 | 14.760 | 4,730,000 | 6,710,000 | 6.710 | 1,760,000 | 0.055 | 2,430,000 | 0.057 |
| 17/12/2024 | 0.052 | 14.560 | 4,350,000 | 6,040,000 | 6.040 | 950,000 | 0.052 | 3,400,000 | 0.050 |
| 16/12/2024 | 0.053 | 14.620 | 2,900,000 | 3,590,000 | 3.590 | 320,000 | 0.056 | 2,480,000 | 0.053 |
| 13/12/2024 | 0.062 | 14.880 | 1,860,000 | 1,430,000 | 1.430 | 800,000 | 0.070 | 1,060,000 | 0.068 |
| 12/12/2024 | 0.088 | 15.600 | 2,590,000 | 1,170,000 | 1.170 | 1,090,000 | 0.098 | 1,400,000 | 0.099 |
| 11/12/2024 | 0.086 | 15.400 | 1,230,000 | 860,000 | 0.860 | 400,000 | 0.097 | 830,000 | 0.095 |
| 10/12/2024 | 0.101 | 15.700 | 250,000 | 430,000 | 0.430 | 170,000 | 0.114 | ||
| 09/12/2024 | 0.115 | 16.220 | 6,540,000 | 600,000 | 0.600 | 3,800,000 | 0.087 | 2,600,000 | 0.092 |
| 06/12/2024 | 0.084 | 15.380 | 3,800,000 | 1,800,000 | 1.800 | 950,000 | 0.088 | 2,750,000 | 0.086 |
| 05/12/2024 | 0.068 | 14.980 | 500,000 | 0 | 0.000 | 250,000 | 0.071 | 250,000 | 0.073 |
| 04/12/2024 | 0.079 | 15.180 | 300,000 | 0 | 0.000 | 150,000 | 0.076 | 150,000 | 0.078 |
| 03/12/2024 | 0.081 | 15.240 | 600,000 | 0 | 0.000 | 400,000 | 0.078 | 200,000 | 0.073 |
| 02/12/2024 | 0.072 | 14.920 | 600,000 | 200,000 | 0.200 | 300,000 | 0.074 | 300,000 | 0.074 |
| 29/11/2024 | 0.067 | 14.720 | 600,000 | 200,000 | 0.200 | 300,000 | 0.069 | 300,000 | 0.070 |
| 28/11/2024 | 0.064 | 14.580 | 250,000 | 200,000 | 0.200 | 100,000 | 0.069 | 150,000 | 0.068 |
| 27/11/2024 | 0.073 | 14.800 | 150,000 | 150,000 | 0.150 | 150,000 | 0.074 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |