29057 阿里瑞银六六购Ａ (认购证)
按盘价 
0.084 +0.009 (+12.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.084 | 83.150 | 3,440,000 | 3,820,000 | 1.910 | 2,640,000 | 0.080 | 800,000 | 0.084 |
| 23/12/2024 | 0.075 | 81.000 | 60,570,000 | 5,660,000 | 2.830 | 30,400,000 | 0.072 | 30,170,000 | 0.072 |
| 20/12/2024 | 0.070 | 80.100 | 1,588,220,000 | 5,890,000 | 2.940 | 792,600,000 | 0.069 | 795,340,000 | 0.069 |
| 19/12/2024 | 0.079 | 82.950 | 525,080,000 | 3,150,000 | 1.570 | 261,100,000 | 0.077 | 263,980,000 | 0.077 |
| 18/12/2024 | 0.083 | 84.050 | 991,270,000 | 270,000 | 0.140 | 495,500,000 | 0.086 | 495,770,000 | 0.086 |
| 17/12/2024 | 0.084 | 83.400 | 100,000 | 0 | 0.000 | 50,000 | 0.085 | 50,000 | 0.086 |
| 16/12/2024 | 0.089 | 84.350 | 0 | 0 | 0.000 | ||||
| 13/12/2024 | 0.098 | 85.750 | 0 | 0 | 0.000 | ||||
| 12/12/2024 | 0.105 | 88.000 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.101 | 86.200 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.102 | 86.600 | 200,000 | 0 | 0.000 | 200,000 | 0.106 | ||
| 09/12/2024 | 0.090 | 86.900 | 0 | 200,000 | 0.100 | ||||
| 06/12/2024 | 0.078 | 83.950 | 0 | 200,000 | 0.100 | ||||
| 05/12/2024 | 0.073 | 81.950 | 0 | 200,000 | 0.100 | ||||
| 04/12/2024 | 0.079 | 84.000 | 60,000 | 200,000 | 0.100 | 30,000 | 0.078 | 30,000 | 0.076 |
| 03/12/2024 | 0.081 | 84.450 | 0 | 200,000 | 0.100 | ||||
| 02/12/2024 | 0.079 | 84.000 | 0 | 200,000 | 0.100 | ||||
| 29/11/2024 | 0.079 | 83.650 | 0 | 200,000 | 0.100 | ||||
| 28/11/2024 | 0.079 | 83.400 | 0 | 200,000 | 0.100 | ||||
| 27/11/2024 | 0.086 | 85.000 | 0 | 200,000 | 0.100 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |