29060 网易华泰五五购Ａ (认购证)
按盘价 
0.265 +0.005 (+1.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.260 | 156.600 | 5,000 | 5,000 | 0.012 | 5,000 | 0.265 | ||
| 22/01/2025 | 0.239 | 154.800 | 7,770,000 | 10,000 | 0.025 | 3,885,000 | 0.242 | 3,885,000 | 0.242 |
| 21/01/2025 | 0.270 | 157.400 | 5,000 | 10,000 | 0.025 | 5,000 | 0.270 | ||
| 20/01/2025 | 0.255 | 155.700 | 3,000,000 | 5,000 | 0.012 | 1,500,000 | 0.245 | 1,500,000 | 0.245 |
| 17/01/2025 | 0.242 | 153.800 | 8,910,000 | 5,000 | 0.012 | 4,455,000 | 0.242 | 4,455,000 | 0.243 |
| 16/01/2025 | 0.275 | 157.000 | 0 | 5,000 | 0.012 | ||||
| 15/01/2025 | 0.265 | 154.800 | 4,550,000 | 5,000 | 0.012 | 2,290,000 | 0.246 | 2,260,000 | 0.244 |
| 14/01/2025 | 0.222 | 148.800 | 5,000 | 35,000 | 0.088 | 5,000 | 0.207 | ||
| 13/01/2025 | 0.222 | 148.600 | 6,050,000 | 30,000 | 0.075 | 3,100,000 | 0.236 | 2,950,000 | 0.235 |
| 10/01/2025 | 0.209 | 146.700 | 1,830,000 | 180,000 | 0.450 | 860,000 | 0.216 | 970,000 | 0.216 |
| 09/01/2025 | 0.198 | 144.700 | 7,510,000 | 70,000 | 0.175 | 3,720,000 | 0.211 | 3,790,000 | 0.213 |
| 08/01/2025 | 0.169 | 141.600 | 0 | 0 | 0.000 | ||||
| 07/01/2025 | 0.142 | 137.500 | 0 | 0 | 0.000 | ||||
| 06/01/2025 | 0.142 | 137.300 | 20,000 | 0 | 0.000 | 10,000 | 0.141 | 10,000 | 0.144 |
| 03/01/2025 | 0.139 | 136.500 | 50,000 | 0 | 0.000 | 25,000 | 0.144 | 25,000 | 0.142 |
| 02/01/2025 | 0.147 | 137.400 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.159 | 138.400 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.163 | 140.200 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.174 | 141.900 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.183 | 142.400 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |