29069 友邦中银五五购Ａ (认购证)
按盘价 
0.049 -0.007 (-12.500%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.056 | 53.800 | 2,820,000 | 0 | 0.000 | 1,410,000 | 0.058 | 1,410,000 | 0.058 |
| 07/01/2025 | 0.065 | 54.650 | 3,508,000 | 0 | 0.000 | 1,754,000 | 0.066 | 1,754,000 | 0.065 |
| 06/01/2025 | 0.072 | 55.250 | 1,160,000 | 0 | 0.000 | 580,000 | 0.073 | 580,000 | 0.073 |
| 03/01/2025 | 0.080 | 55.500 | 1,900,000 | 0 | 0.000 | 950,000 | 0.082 | 950,000 | 0.082 |
| 02/01/2025 | 0.076 | 55.300 | 20,000 | 0 | 0.000 | 10,000 | 0.076 | 10,000 | 0.077 |
| 31/12/2024 | 0.103 | 56.300 | 108,000 | 0 | 0.000 | 54,000 | 0.110 | 54,000 | 0.109 |
| 30/12/2024 | 0.113 | 56.300 | 40,000 | 0 | 0.000 | 20,000 | 0.109 | 20,000 | 0.114 |
| 27/12/2024 | 0.119 | 56.300 | 600,000 | 0 | 0.000 | 300,000 | 0.120 | 300,000 | 0.120 |
| 24/12/2024 | 0.129 | 56.700 | 0 | 0 | 0.000 | ||||
| 23/12/2024 | 0.108 | 55.450 | 30,000 | 0 | 0.000 | 30,000 | 0.108 | ||
| 20/12/2024 | 0.100 | 54.800 | 0 | 30,000 | 0.043 | ||||
| 19/12/2024 | 0.100 | 54.600 | 0 | 30,000 | 0.043 | ||||
| 18/12/2024 | 0.104 | 55.150 | 0 | 30,000 | 0.043 | ||||
| 17/12/2024 | 0.104 | 54.700 | 0 | 30,000 | 0.043 | ||||
| 16/12/2024 | 0.106 | 55.100 | 0 | 30,000 | 0.043 | ||||
| 13/12/2024 | 0.129 | 56.500 | 0 | 30,000 | 0.043 | ||||
| 12/12/2024 | 0.151 | 57.800 | 0 | 30,000 | 0.043 | ||||
| 11/12/2024 | 0.159 | 58.150 | 100,000 | 30,000 | 0.043 | 50,000 | 0.174 | ||
| 10/12/2024 | 0.186 | 59.300 | 9,420,000 | 80,000 | 0.114 | 4,670,000 | 0.196 | 4,750,000 | 0.193 |
| 09/12/2024 | 0.150 | 58.200 | 300,000 | 0 | 0.000 | 250,000 | 0.116 | 50,000 | 0.123 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |