29083 平安国君五四购Ａ (认购证)
按盘价 
0.053 +0.009 (+20.455%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.044 | 42.750 | 2,290,000 | 5,115,000 | 8.525 | 1,780,000 | 0.054 | ||
| 22/01/2025 | 0.037 | 41.950 | 180,000 | 6,895,000 | 11.492 | 80,000 | 0.037 | 20,000 | 0.034 |
| 21/01/2025 | 0.048 | 43.150 | 65,000 | 6,955,000 | 11.592 | 65,000 | 0.047 | ||
| 20/01/2025 | 0.044 | 42.700 | 700,000 | 7,020,000 | 11.700 | 20,000 | 0.045 | 580,000 | 0.043 |
| 17/01/2025 | 0.035 | 41.700 | 5,000 | 6,460,000 | 10.767 | 5,000 | 0.034 | ||
| 16/01/2025 | 0.039 | 41.700 | 15,000 | 6,455,000 | 10.758 | 15,000 | 0.042 | ||
| 15/01/2025 | 0.035 | 41.150 | 5,000 | 6,470,000 | 10.783 | 5,000 | 0.038 | ||
| 14/01/2025 | 0.039 | 41.400 | 1,635,000 | 6,465,000 | 10.775 | 1,025,000 | 0.038 | 610,000 | 0.041 |
| 13/01/2025 | 0.035 | 40.950 | 0 | 6,880,000 | 11.467 | ||||
| 10/01/2025 | 0.036 | 41.000 | 51,170,000 | 6,880,000 | 11.467 | 30,155,000 | 0.040 | 20,730,000 | 0.041 |
| 09/01/2025 | 0.050 | 42.800 | 27,950,000 | 16,305,000 | 27.175 | 14,035,000 | 0.048 | 13,915,000 | 0.048 |
| 08/01/2025 | 0.050 | 43.050 | 20,440,000 | 16,425,000 | 27.375 | 10,120,000 | 0.054 | 10,240,000 | 0.054 |
| 07/01/2025 | 0.054 | 43.250 | 21,905,000 | 16,305,000 | 27.175 | 10,140,000 | 0.065 | 11,765,000 | 0.064 |
| 06/01/2025 | 0.065 | 43.900 | 60,205,000 | 14,680,000 | 24.467 | 30,150,000 | 0.065 | 30,055,000 | 0.065 |
| 03/01/2025 | 0.069 | 44.050 | 26,470,000 | 14,775,000 | 24.625 | 10,330,000 | 0.071 | 16,140,000 | 0.071 |
| 02/01/2025 | 0.077 | 44.200 | 187,800,000 | 8,965,000 | 14.942 | 90,645,000 | 0.088 | 96,575,000 | 0.087 |
| 31/12/2024 | 0.114 | 46.050 | 235,000 | 3,035,000 | 5.058 | 225,000 | 0.125 | 10,000 | 0.114 |
| 30/12/2024 | 0.121 | 46.350 | 20,000,000 | 3,250,000 | 5.417 | 10,000,000 | 0.124 | 10,000,000 | 0.124 |
| 27/12/2024 | 0.127 | 46.350 | 20,700,000 | 3,250,000 | 5.417 | 10,110,000 | 0.120 | 10,590,000 | 0.121 |
| 24/12/2024 | 0.138 | 46.600 | 20,110,000 | 2,770,000 | 4.617 | 10,000,000 | 0.138 | 10,110,000 | 0.137 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |