29086 港交摩通五三购Ｃ (认购证)
按盘价 
0.019 -0.002 (-9.524%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.021 | 279.600 | 0 | 270,000 | 0.135 | ||||
| 09/01/2025 | 0.023 | 282.000 | 0 | 270,000 | 0.135 | ||||
| 08/01/2025 | 0.023 | 284.000 | 700,000 | 270,000 | 0.135 | 700,000 | 0.022 | ||
| 07/01/2025 | 0.026 | 284.200 | 0 | 970,000 | 0.485 | ||||
| 06/01/2025 | 0.026 | 285.600 | 0 | 970,000 | 0.485 | ||||
| 03/01/2025 | 0.029 | 287.000 | 50,000 | 970,000 | 0.485 | 50,000 | 0.029 | ||
| 02/01/2025 | 0.031 | 287.000 | 100,000 | 920,000 | 0.460 | 50,000 | 0.032 | 50,000 | 0.030 |
| 31/12/2024 | 0.038 | 294.800 | 220,000 | 920,000 | 0.460 | 10,000 | 0.038 | 210,000 | 0.039 |
| 30/12/2024 | 0.040 | 295.000 | 0 | 720,000 | 0.360 | ||||
| 27/12/2024 | 0.044 | 297.200 | 0 | 720,000 | 0.360 | ||||
| 24/12/2024 | 0.048 | 301.200 | 0 | 720,000 | 0.360 | ||||
| 23/12/2024 | 0.046 | 297.600 | 0 | 720,000 | 0.360 | ||||
| 20/12/2024 | 0.048 | 296.000 | 500,000 | 720,000 | 0.360 | 500,000 | 0.048 | ||
| 19/12/2024 | 0.051 | 298.800 | 20,000 | 1,220,000 | 0.610 | 10,000 | 0.050 | 10,000 | 0.051 |
| 18/12/2024 | 0.057 | 300.200 | 0 | 1,220,000 | 0.610 | ||||
| 17/12/2024 | 0.061 | 300.600 | 220,000 | 1,220,000 | 0.610 | 50,000 | 0.062 | 150,000 | 0.054 |
| 16/12/2024 | 0.055 | 297.600 | 0 | 1,120,000 | 0.560 | ||||
| 13/12/2024 | 0.067 | 303.000 | 300,000 | 1,120,000 | 0.560 | 280,000 | 0.069 | 20,000 | 0.070 |
| 12/12/2024 | 0.085 | 310.600 | 520,000 | 1,380,000 | 0.690 | 520,000 | 0.074 | ||
| 11/12/2024 | 0.073 | 306.000 | 3,670,000 | 1,900,000 | 0.950 | 3,460,000 | 0.076 | 210,000 | 0.081 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |