29096 中寿法兴六甲购Ａ (认购证)
按盘价 
0.072 -0.024 (-25.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.096 | 29.520 | 4,900,000 | 50,000 | 0.083 | 2,450,000 | 0.088 | 2,450,000 | 0.088 |
| 03/07/2026 | 0.079 | 28.400 | 1,960,000 | 50,000 | 0.083 | 1,080,000 | 0.082 | 880,000 | 0.083 |
| 02/07/2026 | 0.071 | 28.080 | 2,160,000 | 250,000 | 0.417 | 1,100,000 | 0.072 | 870,000 | 0.070 |
| 30/06/2026 | 0.053 | 26.660 | 2,020,000 | 480,000 | 0.800 | 990,000 | 0.053 | 1,010,000 | 0.052 |
| 29/06/2026 | 0.057 | 26.929 | 1,120,000 | 460,000 | 0.767 | 580,000 | 0.058 | 540,000 | 0.059 |
| 26/06/2026 | 0.049 | 26.209 | 3,910,000 | 500,000 | 0.833 | 1,760,000 | 0.055 | 1,850,000 | 0.056 |
| 25/06/2026 | 0.070 | 27.769 | 5,620,000 | 410,000 | 0.683 | 2,710,000 | 0.063 | 2,770,000 | 0.062 |
| 24/06/2026 | 0.064 | 27.609 | 5,610,000 | 350,000 | 0.583 | 2,700,000 | 0.064 | 2,800,000 | 0.064 |
| 23/06/2026 | 0.079 | 28.589 | 2,410,000 | 250,000 | 0.417 | 1,070,000 | 0.080 | 1,270,000 | 0.080 |
| 22/06/2026 | 0.094 | 29.549 | 2,250,000 | 50,000 | 0.083 | 1,140,000 | 0.058 | 1,110,000 | 0.055 |
| 18/06/2026 | 0.052 | 27.309 | 2,870,000 | 80,000 | 0.133 | 1,390,000 | 0.061 | 1,390,000 | 0.062 |
| 17/06/2026 | 0.080 | 29.289 | 520,000 | 80,000 | 0.133 | 260,000 | 0.086 | 260,000 | 0.086 |
| 16/06/2026 | 0.091 | 29.689 | 330,000 | 80,000 | 0.133 | 180,000 | 0.095 | 150,000 | 0.091 |
| 15/06/2026 | 0.109 | 30.469 | 900,000 | 110,000 | 0.183 | 420,000 | 0.109 | 480,000 | 0.108 |
| 12/06/2026 | 0.086 | 29.409 | 290,000 | 50,000 | 0.083 | 120,000 | 0.084 | 70,000 | 0.083 |
| 11/06/2026 | 0.061 | 27.549 | 1,060,000 | 100,000 | 0.167 | 530,000 | 0.067 | 530,000 | 0.070 |
| 10/06/2026 | 0.061 | 27.489 | 140,000 | 100,000 | 0.167 | 70,000 | 0.052 | 70,000 | 0.051 |
| 09/06/2026 | 0.052 | 26.669 | 420,000 | 100,000 | 0.167 | 210,000 | 0.049 | 210,000 | 0.049 |
| 08/06/2026 | 0.051 | 26.769 | 1,340,000 | 100,000 | 0.167 | 720,000 | 0.051 | 620,000 | 0.051 |
| 05/06/2026 | 0.061 | 27.289 | 900,000 | 200,000 | 0.333 | 430,000 | 0.068 | 430,000 | 0.068 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |