29096 携程法巴五九购Ａ (认购证)
按盘价 
0.138 -0.008 (-5.479%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.146 | 504.500 | 0 | 1,100,000 | 1.571 | ||||
| 08/01/2025 | 0.151 | 510.500 | 0 | 1,100,000 | 1.571 | ||||
| 07/01/2025 | 0.151 | 507.500 | 0 | 1,100,000 | 1.571 | ||||
| 06/01/2025 | 0.166 | 520.500 | 0 | 1,100,000 | 1.571 | ||||
| 03/01/2025 | 0.166 | 516.500 | 0 | 1,100,000 | 1.571 | ||||
| 02/01/2025 | 0.171 | 520.000 | 0 | 1,100,000 | 1.571 | ||||
| 31/12/2024 | 0.190 | 540.000 | 0 | 1,100,000 | 1.571 | ||||
| 30/12/2024 | 0.188 | 535.500 | 25,000 | 1,100,000 | 1.571 | 25,000 | 0.188 | ||
| 27/12/2024 | 0.215 | 559.000 | 50,000 | 1,075,000 | 1.536 | 50,000 | 0.215 | ||
| 24/12/2024 | 0.218 | 561.000 | 0 | 1,125,000 | 1.607 | ||||
| 23/12/2024 | 0.218 | 560.500 | 0 | 1,125,000 | 1.607 | ||||
| 20/12/2024 | 0.212 | 555.000 | 0 | 1,125,000 | 1.607 | ||||
| 19/12/2024 | 0.213 | 555.500 | 0 | 1,125,000 | 1.607 | ||||
| 18/12/2024 | 0.226 | 571.500 | 50,000 | 1,125,000 | 1.607 | 50,000 | 0.226 | ||
| 17/12/2024 | 0.215 | 561.000 | 25,000 | 1,175,000 | 1.679 | 25,000 | 0.213 | ||
| 16/12/2024 | 0.213 | 562.000 | 50,000 | 1,200,000 | 1.714 | 50,000 | 0.213 | ||
| 13/12/2024 | 0.223 | 569.000 | 0 | 1,250,000 | 1.786 | ||||
| 12/12/2024 | 0.248 | 586.000 | 7,875,000 | 1,250,000 | 1.786 | 3,200,000 | 0.229 | 4,375,000 | 0.227 |
| 11/12/2024 | 0.217 | 561.500 | 1,800,000 | 75,000 | 0.107 | 900,000 | 0.225 | 900,000 | 0.225 |
| 10/12/2024 | 0.220 | 564.500 | 10,900,000 | 75,000 | 0.107 | 5,425,000 | 0.231 | 5,475,000 | 0.231 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |