29101 友邦摩通五五购Ａ (认购证)
按盘价 
0.052 -0.008 (-13.333%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.060 | 53.800 | 100,000 | 790,000 | 1.129 | 100,000 | 0.060 | ||
| 07/01/2025 | 0.067 | 54.650 | 260,000 | 690,000 | 0.986 | 140,000 | 0.072 | 120,000 | 0.065 |
| 06/01/2025 | 0.072 | 55.250 | 52,208,000 | 710,000 | 1.014 | 26,004,000 | 0.075 | 26,204,000 | 0.075 |
| 03/01/2025 | 0.078 | 55.500 | 89,266,000 | 510,000 | 0.729 | 43,624,000 | 0.083 | 43,622,000 | 0.083 |
| 02/01/2025 | 0.076 | 55.300 | 98,368,000 | 512,000 | 0.731 | 48,222,000 | 0.078 | 48,146,000 | 0.078 |
| 31/12/2024 | 0.098 | 56.300 | 0 | 588,000 | 0.840 | ||||
| 30/12/2024 | 0.105 | 56.300 | 596,000 | 588,000 | 0.840 | 248,000 | 0.101 | 338,000 | 0.103 |
| 27/12/2024 | 0.108 | 56.300 | 15,900,000 | 498,000 | 0.711 | 7,800,000 | 0.112 | 8,100,000 | 0.112 |
| 24/12/2024 | 0.117 | 56.700 | 16,020,000 | 198,000 | 0.283 | 8,000,000 | 0.123 | 8,020,000 | 0.123 |
| 23/12/2024 | 0.098 | 55.450 | 90,188,000 | 178,000 | 0.254 | 44,150,000 | 0.103 | 44,038,000 | 0.103 |
| 20/12/2024 | 0.093 | 54.800 | 0 | 290,000 | 0.414 | ||||
| 19/12/2024 | 0.093 | 54.600 | 76,600,000 | 290,000 | 0.414 | 36,800,000 | 0.091 | 36,800,000 | 0.091 |
| 18/12/2024 | 0.103 | 55.150 | 200,000 | 290,000 | 0.414 | 200,000 | 0.109 | ||
| 17/12/2024 | 0.102 | 54.700 | 65,656,000 | 90,000 | 0.129 | 31,808,000 | 0.102 | 31,848,000 | 0.102 |
| 16/12/2024 | 0.103 | 55.100 | 50,000 | 50,000 | 0.071 | 50,000 | 0.106 | ||
| 13/12/2024 | 0.124 | 56.500 | 240,000 | 0 | 0.000 | 120,000 | 0.118 | 120,000 | 0.120 |
| 12/12/2024 | 0.144 | 57.800 | 240,000 | 0 | 0.000 | 120,000 | 0.138 | 120,000 | 0.136 |
| 11/12/2024 | 0.152 | 58.150 | 400,000 | 0 | 0.000 | 200,000 | 0.148 | 200,000 | 0.154 |
| 10/12/2024 | 0.188 | 59.300 | 480,000 | 0 | 0.000 | 240,000 | 0.200 | 240,000 | 0.200 |
| 09/12/2024 | 0.156 | 58.200 | 200,000 | 0 | 0.000 | 100,000 | 0.116 | 100,000 | 0.118 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |