29107 平安星展五三购Ｂ (认购证)
按盘价 
0.014 -0.011 (-44.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.025 | 42.800 | 220,090,000 | 21,900,000 | 31.286 | 100,000,000 | 0.027 | 120,090,000 | 0.027 |
| 08/01/2025 | 0.027 | 43.050 | 220,100,000 | 1,810,000 | 2.586 | 110,050,000 | 0.024 | 110,050,000 | 0.024 |
| 07/01/2025 | 0.027 | 43.250 | 180,090,000 | 1,810,000 | 2.586 | 90,000,000 | 0.033 | 90,090,000 | 0.033 |
| 06/01/2025 | 0.034 | 43.900 | 180,430,000 | 1,720,000 | 2.457 | 90,000,000 | 0.037 | 90,430,000 | 0.037 |
| 03/01/2025 | 0.036 | 44.050 | 1,050,000 | 1,290,000 | 1.843 | 1,050,000 | 0.037 | ||
| 02/01/2025 | 0.039 | 44.200 | 144,500,000 | 2,340,000 | 3.343 | 71,950,000 | 0.042 | 72,550,000 | 0.042 |
| 31/12/2024 | 0.063 | 46.050 | 290,000 | 1,740,000 | 2.486 | 145,000 | 0.068 | 145,000 | 0.068 |
| 30/12/2024 | 0.065 | 46.350 | 900,000 | 1,740,000 | 2.486 | 450,000 | 0.063 | 450,000 | 0.065 |
| 27/12/2024 | 0.068 | 46.350 | 810,000 | 1,740,000 | 2.486 | 400,000 | 0.068 | 410,000 | 0.064 |
| 24/12/2024 | 0.078 | 46.600 | 640,000 | 1,730,000 | 2.471 | 340,000 | 0.078 | 200,000 | 0.081 |
| 23/12/2024 | 0.074 | 46.350 | 910,000 | 1,870,000 | 2.671 | 460,000 | 0.074 | 450,000 | 0.073 |
| 20/12/2024 | 0.067 | 45.450 | 2,950,000 | 1,880,000 | 2.686 | 1,500,000 | 0.072 | 1,450,000 | 0.072 |
| 19/12/2024 | 0.071 | 45.700 | 445,000 | 1,930,000 | 2.757 | 195,000 | 0.071 | 150,000 | 0.070 |
| 18/12/2024 | 0.075 | 45.950 | 885,000 | 1,975,000 | 2.821 | 455,000 | 0.076 | 430,000 | 0.072 |
| 17/12/2024 | 0.064 | 45.500 | 210,000 | 2,000,000 | 2.857 | 210,000 | 0.065 | ||
| 16/12/2024 | 0.067 | 45.800 | 50,000 | 1,790,000 | 2.557 | 50,000 | 0.067 | ||
| 13/12/2024 | 0.079 | 46.350 | 635,000 | 1,740,000 | 2.486 | 215,000 | 0.092 | 410,000 | 0.086 |
| 12/12/2024 | 0.108 | 47.750 | 1,795,000 | 1,545,000 | 2.207 | 1,615,000 | 0.093 | 50,000 | 0.108 |
| 11/12/2024 | 0.095 | 47.000 | 215,000 | 3,110,000 | 4.443 | 105,000 | 0.113 | 70,000 | 0.095 |
| 10/12/2024 | 0.116 | 48.050 | 4,610,000 | 3,145,000 | 4.493 | 1,615,000 | 0.132 | 2,835,000 | 0.147 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |