29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.249 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.249 | 60.600 | 0 | 465,000 | 1.162 | ||||
| 23/12/2024 | 0.249 | 60.200 | 50,000 | 465,000 | 1.162 | 50,000 | 0.250 | ||
| 20/12/2024 | 0.255 | 60.450 | 445,000 | 415,000 | 1.038 | 30,000 | 0.260 | 415,000 | 0.260 |
| 19/12/2024 | 0.243 | 59.700 | 70,000 | 30,000 | 0.075 | 35,000 | 0.244 | 35,000 | 0.244 |
| 18/12/2024 | 0.244 | 59.550 | 120,000 | 30,000 | 0.075 | 70,000 | 0.238 | 50,000 | 0.235 |
| 17/12/2024 | 0.230 | 58.000 | 1,070,000 | 50,000 | 0.125 | 525,000 | 0.233 | 545,000 | 0.232 |
| 16/12/2024 | 0.244 | 59.350 | 30,000 | 30,000 | 0.075 | 30,000 | 0.249 | ||
| 13/12/2024 | 0.246 | 59.500 | 30,000 | 0 | 0.000 | 15,000 | 0.246 | 15,000 | 0.250 |
| 12/12/2024 | 0.265 | 61.400 | 30,000 | 0 | 0.000 | 15,000 | 0.260 | 15,000 | 0.250 |
| 11/12/2024 | 0.249 | 59.850 | 50,000 | 0 | 0.000 | 25,000 | 0.249 | 25,000 | 0.247 |
| 10/12/2024 | 0.265 | 60.900 | 90,000 | 0 | 0.000 | 90,000 | 0.265 | ||
| 09/12/2024 | 0.275 | 61.950 | 670,000 | 90,000 | 0.225 | 335,000 | 0.242 | 335,000 | 0.242 |
| 06/12/2024 | 0.245 | 59.250 | 740,000 | 90,000 | 0.225 | 370,000 | 0.241 | 370,000 | 0.237 |
| 05/12/2024 | 0.234 | 58.100 | 1,310,000 | 90,000 | 0.225 | 655,000 | 0.225 | 655,000 | 0.225 |
| 04/12/2024 | 0.232 | 57.850 | 1,640,000 | 90,000 | 0.225 | 820,000 | 0.238 | 820,000 | 0.237 |
| 03/12/2024 | 0.249 | 59.650 | 1,090,000 | 90,000 | 0.225 | 570,000 | 0.242 | 520,000 | 0.240 |
| 02/12/2024 | 0.247 | 59.350 | 1,060,000 | 140,000 | 0.350 | 505,000 | 0.240 | 555,000 | 0.243 |
| 29/11/2024 | 0.250 | 59.500 | 390,000 | 90,000 | 0.225 | 150,000 | 0.245 | 240,000 | 0.246 |
| 28/11/2024 | 0.242 | 58.600 | 1,320,000 | 0 | 0.000 | 660,000 | 0.234 | 660,000 | 0.235 |
| 27/11/2024 | 0.255 | 59.950 | 1,450,000 | 0 | 0.000 | 725,000 | 0.239 | 725,000 | 0.239 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |