29118 申洲麦银六七购Ａ (认购证)
按盘价 
0.034 -0.004 (-10.526%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 16/02/2026 | 0.038 | 63.550 | 1,800,000 | 6,335,000 | 15.837 | 750,000 | 0.038 | 1,050,000 | 0.037 |
| 13/02/2026 | 0.036 | 62.850 | 1,570,000 | 6,035,000 | 15.088 | 820,000 | 0.038 | 750,000 | 0.039 |
| 12/02/2026 | 0.038 | 63.000 | 3,500,000 | 6,105,000 | 15.263 | 1,700,000 | 0.040 | 1,800,000 | 0.040 |
| 11/02/2026 | 0.042 | 63.800 | 4,000,000 | 6,005,000 | 15.013 | 2,010,000 | 0.039 | 1,990,000 | 0.038 |
| 10/02/2026 | 0.048 | 65.250 | 4,630,000 | 6,025,000 | 15.062 | 2,570,000 | 0.043 | 1,990,000 | 0.042 |
| 09/02/2026 | 0.037 | 62.650 | 5,110,000 | 6,605,000 | 16.512 | 2,680,000 | 0.041 | 2,430,000 | 0.039 |
| 06/02/2026 | 0.043 | 63.500 | 10,540,000 | 6,855,000 | 17.138 | 4,820,000 | 0.046 | 5,720,000 | 0.046 |
| 05/02/2026 | 0.048 | 64.650 | 12,790,000 | 5,955,000 | 14.888 | 6,510,000 | 0.046 | 6,280,000 | 0.046 |
| 04/02/2026 | 0.039 | 62.700 | 4,040,000 | 6,185,000 | 15.463 | 2,020,000 | 0.038 | 2,020,000 | 0.038 |
| 03/02/2026 | 0.036 | 61.750 | 7,610,000 | 6,185,000 | 15.463 | 3,805,000 | 0.037 | 3,805,000 | 0.039 |
| 02/02/2026 | 0.037 | 61.350 | 6,860,000 | 6,185,000 | 15.463 | 3,355,000 | 0.040 | 3,505,000 | 0.040 |
| 30/01/2026 | 0.043 | 62.300 | 7,540,000 | 6,035,000 | 15.088 | 3,770,000 | 0.044 | 3,770,000 | 0.046 |
| 29/01/2026 | 0.048 | 63.800 | 15,500,000 | 6,035,000 | 15.088 | 7,870,000 | 0.042 | 7,630,000 | 0.041 |
| 28/01/2026 | 0.042 | 63.000 | 7,725,000 | 6,275,000 | 15.687 | 3,905,000 | 0.039 | 3,820,000 | 0.039 |
| 27/01/2026 | 0.038 | 61.850 | 2,645,000 | 6,360,000 | 15.900 | 1,365,000 | 0.037 | 1,280,000 | 0.036 |
| 26/01/2026 | 0.036 | 61.300 | 2,695,000 | 6,445,000 | 16.112 | 1,305,000 | 0.035 | 1,390,000 | 0.035 |
| 23/01/2026 | 0.039 | 61.200 | 3,925,000 | 6,360,000 | 15.900 | 1,870,000 | 0.040 | 2,055,000 | 0.040 |
| 22/01/2026 | 0.041 | 61.850 | 6,645,000 | 6,175,000 | 15.438 | 5,405,000 | 0.041 | 1,240,000 | 0.042 |
| 21/01/2026 | 0.038 | 61.500 | 13,195,000 | 10,340,000 | 25.850 | 4,320,000 | 0.042 | 8,875,000 | 0.041 |
| 20/01/2026 | 0.050 | 63.500 | 4,560,000 | 5,785,000 | 14.462 | 2,160,000 | 0.048 | 2,310,000 | 0.048 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 20/02/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |