29121 药康中银六甲购Ａ (认购证)
按盘价 
0.155 +0.004 (+2.649%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 28/07/2026 | 0.151 | 156.600 | 1,321,000 | 407,000 | 0.814 | 657,000 | 0.151 | 664,000 | 0.151 |
| 27/07/2026 | 0.155 | 157.000 | 3,063,000 | 400,000 | 0.800 | 1,527,000 | 0.162 | 1,532,000 | 0.161 |
| 24/07/2026 | 0.155 | 157.400 | 1,834,000 | 395,000 | 0.790 | 904,000 | 0.162 | 930,000 | 0.161 |
| 23/07/2026 | 0.166 | 158.500 | 2,482,000 | 369,000 | 0.738 | 1,240,000 | 0.166 | 1,242,000 | 0.166 |
| 22/07/2026 | 0.157 | 156.700 | 213,000 | 367,000 | 0.734 | 111,000 | 0.161 | 102,000 | 0.160 |
| 21/07/2026 | 0.166 | 158.400 | 5,017,000 | 376,000 | 0.752 | 2,508,000 | 0.156 | 2,509,000 | 0.155 |
| 20/07/2026 | 0.158 | 157.200 | 5,153,000 | 375,000 | 0.750 | 2,454,000 | 0.156 | 2,699,000 | 0.155 |
| 17/07/2026 | 0.141 | 153.000 | 13,153,000 | 130,000 | 0.260 | 6,526,000 | 0.154 | 6,591,000 | 0.154 |
| 16/07/2026 | 0.188 | 162.000 | 2,317,000 | 65,000 | 0.130 | 1,234,000 | 0.189 | 1,083,000 | 0.189 |
| 15/07/2026 | 0.206 | 165.100 | 5,296,000 | 216,000 | 0.432 | 2,632,000 | 0.207 | 2,625,000 | 0.207 |
| 14/07/2026 | 0.172 | 158.100 | 3,971,000 | 223,000 | 0.446 | 2,197,000 | 0.153 | 1,774,000 | 0.150 |
| 13/07/2026 | 0.141 | 151.600 | 1,397,000 | 646,000 | 1.292 | 574,000 | 0.154 | 723,000 | 0.153 |
| 10/07/2026 | 0.156 | 155.100 | 6,372,000 | 497,000 | 0.994 | 3,045,000 | 0.160 | 3,325,000 | 0.160 |
| 09/07/2026 | 0.135 | 149.000 | 13,018,000 | 217,000 | 0.434 | 6,378,000 | 0.135 | 6,522,000 | 0.134 |
| 08/07/2026 | 0.122 | 146.400 | 2,144,000 | 73,000 | 0.146 | 1,072,000 | 0.131 | 1,072,000 | 0.130 |
| 07/07/2026 | 0.141 | 150.300 | 17,976,000 | 73,000 | 0.146 | 8,989,000 | 0.157 | 8,987,000 | 0.157 |
| 06/07/2026 | 0.165 | 155.500 | 10,423,000 | 75,000 | 0.150 | 5,212,000 | 0.178 | 5,210,000 | 0.178 |
| 03/07/2026 | 0.173 | 156.100 | 278,000 | 77,000 | 0.154 | 139,000 | 0.164 | 139,000 | 0.164 |
| 02/07/2026 | 0.161 | 152.800 | 1,000 | 77,000 | 0.154 | 1,000 | 0.185 | ||
| 30/06/2026 | 0.170 | 153.700 | 456,000 | 78,000 | 0.156 | 193,000 | 0.177 | 263,000 | 0.177 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 29/07/2026 11:18 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |