29121 药康中银六甲购Ａ (认购证)
按盘价 
0.300 -0.025 (-7.692%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/09/2026 | 0.325 | 191.000 | 0 | 7,000 | 0.014 | ||||
| 09/09/2026 | 0.330 | 193.200 | 1,000 | 7,000 | 0.014 | 1,000 | 0.330 | ||
| 08/09/2026 | 0.345 | 195.400 | 8,000 | 8,000 | 0.016 | 8,000 | 0.328 | ||
| 07/09/2026 | 0.325 | 191.700 | 2,000 | 16,000 | 0.032 | 2,000 | 0.325 | ||
| 04/09/2026 | 0.330 | 191.100 | 0 | 18,000 | 0.036 | ||||
| 03/09/2026 | 0.340 | 192.200 | 12,000 | 18,000 | 0.036 | 2,000 | 0.325 | 10,000 | 0.340 |
| 02/09/2026 | 0.340 | 193.700 | 0 | 10,000 | 0.020 | ||||
| 01/09/2026 | 0.335 | 192.500 | 0 | 10,000 | 0.020 | ||||
| 31/08/2026 | 0.315 | 189.300 | 8,000 | 10,000 | 0.020 | 7,000 | 0.316 | 1,000 | 0.325 |
| 28/08/2026 | 0.380 | 197.100 | 0 | 16,000 | 0.032 | ||||
| 27/08/2026 | 0.395 | 199.000 | 1,000 | 16,000 | 0.032 | 1,000 | 0.395 | ||
| 26/08/2026 | 0.400 | 199.800 | 0 | 15,000 | 0.030 | ||||
| 25/08/2026 | 0.420 | 204.200 | 6,000 | 15,000 | 0.030 | 1,000 | 0.420 | 5,000 | 0.420 |
| 24/08/2026 | 0.380 | 197.700 | 7,000 | 11,000 | 0.022 | 6,000 | 0.401 | 1,000 | 0.380 |
| 21/08/2026 | 0.455 | 205.800 | 1,000 | 16,000 | 0.032 | 1,000 | 0.455 | ||
| 20/08/2026 | 0.460 | 206.600 | 7,000 | 15,000 | 0.030 | 3,000 | 0.450 | 4,000 | 0.483 |
| 19/08/2026 | 0.430 | 202.000 | 1,000 | 14,000 | 0.028 | 1,000 | 0.430 | ||
| 18/08/2026 | 0.445 | 205.200 | 2,000 | 13,000 | 0.026 | 1,000 | 0.430 | 1,000 | 0.445 |
| 17/08/2026 | 0.430 | 202.811 | 15,000 | 13,000 | 0.026 | 12,000 | 0.438 | 3,000 | 0.440 |
| 14/08/2026 | 0.380 | 196.811 | 24,000 | 22,000 | 0.044 | 23,000 | 0.380 | 1,000 | 0.410 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/09/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |