29127 创科信证五六购Ａ (认购证)
按盘价 
0.099 +0.004 (+4.211%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.099 | 102.700 | 1,202,500 | 155,000 | 0.390 | 600,000 | 0.094 | 602,500 | 0.093 |
| 23/12/2024 | 0.095 | 101.800 | 7,920,000 | 152,500 | 0.380 | 3,940,000 | 0.100 | 3,980,000 | 0.101 |
| 20/12/2024 | 0.098 | 102.500 | 44,170,000 | 112,500 | 0.280 | 22,085,000 | 0.104 | 22,040,000 | 0.104 |
| 19/12/2024 | 0.103 | 102.600 | 40,590,000 | 157,500 | 0.390 | 20,270,000 | 0.107 | 20,270,000 | 0.108 |
| 18/12/2024 | 0.118 | 104.900 | 35,735,000 | 157,500 | 0.390 | 17,840,000 | 0.119 | 17,890,000 | 0.119 |
| 17/12/2024 | 0.116 | 103.800 | 15,090,000 | 107,500 | 0.270 | 7,512,500 | 0.118 | 7,470,000 | 0.117 |
| 16/12/2024 | 0.135 | 106.400 | 29,597,500 | 150,000 | 0.380 | 14,777,500 | 0.136 | 14,820,000 | 0.136 |
| 13/12/2024 | 0.141 | 106.800 | 12,790,000 | 107,500 | 0.270 | 6,370,000 | 0.139 | 6,420,000 | 0.139 |
| 12/12/2024 | 0.149 | 106.600 | 305,000 | 57,500 | 0.140 | 150,000 | 0.149 | 155,000 | 0.151 |
| 11/12/2024 | 0.161 | 109.100 | 442,500 | 52,500 | 0.130 | 220,000 | 0.168 | 222,500 | 0.170 |
| 10/12/2024 | 0.196 | 113.200 | 6,270,000 | 50,000 | 0.130 | 3,135,000 | 0.202 | 3,135,000 | 0.201 |
| 09/12/2024 | 0.197 | 113.500 | 3,320,000 | 50,000 | 0.130 | 1,660,000 | 0.183 | 1,660,000 | 0.185 |
| 06/12/2024 | 0.180 | 111.100 | 1,605,000 | 50,000 | 0.130 | 800,000 | 0.178 | 805,000 | 0.177 |
| 05/12/2024 | 0.180 | 110.900 | 3,320,000 | 45,000 | 0.110 | 1,655,000 | 0.176 | 1,660,000 | 0.178 |
| 04/12/2024 | 0.199 | 112.700 | 22,992,500 | 40,000 | 0.100 | 11,492,500 | 0.200 | 11,457,500 | 0.199 |
| 03/12/2024 | 0.209 | 113.800 | 67,977,500 | 75,000 | 0.190 | 33,975,000 | 0.197 | 33,995,000 | 0.196 |
| 02/12/2024 | 0.183 | 109.900 | 24,370,000 | 55,000 | 0.140 | 12,157,500 | 0.189 | 12,210,000 | 0.189 |
| 29/11/2024 | 0.181 | 109.600 | 31,660,000 | 2,500 | 0.010 | 15,855,000 | 0.180 | 15,805,000 | 0.180 |
| 28/11/2024 | 0.176 | 108.300 | 41,280,000 | 52,500 | 0.130 | 20,615,000 | 0.189 | 20,665,000 | 0.189 |
| 27/11/2024 | 0.199 | 111.000 | 34,000,000 | 2,500 | 0.010 | 17,000,000 | 0.186 | 16,950,000 | 0.185 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |