29127 中化华泰六九购Ａ (认购证)
按盘价 
0.116 -0.015 (-11.450%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 02/01/2026 | 0.131 | 4.700 | 5,036,000 | 342,000 | 0.503 | 2,518,000 | 0.134 | 2,518,000 | 0.136 |
| 31/12/2025 | 0.132 | 4.670 | 3,900,000 | 342,000 | 0.503 | 1,950,000 | 0.137 | 1,950,000 | 0.134 |
| 30/12/2025 | 0.132 | 4.680 | 11,480,000 | 342,000 | 0.503 | 5,740,000 | 0.131 | 5,680,000 | 0.129 |
| 29/12/2025 | 0.114 | 4.590 | 4,720,000 | 402,000 | 0.591 | 2,360,000 | 0.118 | 2,360,000 | 0.119 |
| 24/12/2025 | 0.109 | 4.530 | 640,000 | 402,000 | 0.591 | 320,000 | 0.108 | 320,000 | 0.110 |
| 23/12/2025 | 0.105 | 4.530 | 1,920,000 | 402,000 | 0.591 | 960,000 | 0.102 | 960,000 | 0.102 |
| 22/12/2025 | 0.102 | 4.510 | 3,810,000 | 402,000 | 0.591 | 1,970,000 | 0.101 | 1,820,000 | 0.100 |
| 19/12/2025 | 0.108 | 4.530 | 4,020,000 | 552,000 | 0.812 | 2,010,000 | 0.106 | 2,010,000 | 0.107 |
| 18/12/2025 | 0.119 | 4.600 | 5,878,000 | 552,000 | 0.812 | 2,874,000 | 0.106 | 3,004,000 | 0.099 |
| 17/12/2025 | 0.091 | 4.450 | 12,920,000 | 422,000 | 0.621 | 6,390,000 | 0.089 | 6,530,000 | 0.088 |
| 16/12/2025 | 0.080 | 4.370 | 9,320,000 | 282,000 | 0.415 | 4,660,000 | 0.079 | 4,660,000 | 0.079 |
| 15/12/2025 | 0.091 | 4.420 | 12,544,000 | 282,000 | 0.415 | 6,272,000 | 0.089 | 6,272,000 | 0.089 |
| 12/12/2025 | 0.081 | 4.340 | 8,340,000 | 282,000 | 0.415 | 4,170,000 | 0.079 | 4,170,000 | 0.078 |
| 11/12/2025 | 0.078 | 4.290 | 4,472,000 | 282,000 | 0.415 | 2,236,000 | 0.087 | 2,236,000 | 0.087 |
| 10/12/2025 | 0.088 | 4.340 | 3,672,000 | 282,000 | 0.415 | 1,842,000 | 0.090 | 1,830,000 | 0.089 |
| 09/12/2025 | 0.098 | 4.390 | 4,664,000 | 294,000 | 0.432 | 2,332,000 | 0.106 | 2,332,000 | 0.109 |
| 08/12/2025 | 0.123 | 4.520 | 8,962,000 | 294,000 | 0.432 | 4,440,000 | 0.122 | 4,522,000 | 0.122 |
| 05/12/2025 | 0.122 | 4.530 | 9,560,000 | 212,000 | 0.312 | 4,780,000 | 0.123 | 4,780,000 | 0.122 |
| 04/12/2025 | 0.118 | 4.500 | 8,684,000 | 212,000 | 0.312 | 4,342,000 | 0.128 | 4,342,000 | 0.130 |
| 03/12/2025 | 0.134 | 4.510 | 5,360,000 | 212,000 | 0.312 | 2,680,000 | 0.143 | 2,678,000 | 0.143 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 05/01/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |