29129 平安法兴五三购Ａ (认购证)
按盘价 
0.025 +0.006 (+31.579%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.019 | 42.750 | 0 | 2,715,000 | 3.879 | ||||
| 22/01/2025 | 0.018 | 41.950 | 20,000 | 2,715,000 | 3.879 | 20,000 | 0.018 | ||
| 21/01/2025 | 0.025 | 43.150 | 0 | 2,735,000 | 3.907 | ||||
| 20/01/2025 | 0.024 | 42.700 | 50,000 | 2,735,000 | 3.907 | 50,000 | 0.024 | ||
| 17/01/2025 | 0.018 | 41.700 | 0 | 2,785,000 | 3.979 | ||||
| 16/01/2025 | 0.018 | 41.700 | 0 | 2,785,000 | 3.979 | ||||
| 15/01/2025 | 0.018 | 41.150 | 0 | 2,785,000 | 3.979 | ||||
| 14/01/2025 | 0.019 | 41.400 | 110,000 | 2,785,000 | 3.979 | 110,000 | 0.019 | ||
| 13/01/2025 | 0.016 | 40.950 | 0 | 2,675,000 | 3.821 | ||||
| 10/01/2025 | 0.016 | 41.000 | 2,245,000 | 2,675,000 | 3.821 | 2,160,000 | 0.015 | 45,000 | 0.015 |
| 09/01/2025 | 0.022 | 42.800 | 1,515,000 | 4,790,000 | 6.843 | 985,000 | 0.023 | 480,000 | 0.024 |
| 08/01/2025 | 0.025 | 43.050 | 3,730,000 | 5,295,000 | 7.564 | 1,955,000 | 0.025 | 1,775,000 | 0.025 |
| 07/01/2025 | 0.027 | 43.250 | 59,275,000 | 5,475,000 | 7.821 | 29,530,000 | 0.031 | 29,745,000 | 0.031 |
| 06/01/2025 | 0.031 | 43.900 | 62,220,000 | 5,260,000 | 7.514 | 31,160,000 | 0.031 | 31,060,000 | 0.031 |
| 03/01/2025 | 0.032 | 44.050 | 103,440,000 | 5,360,000 | 7.657 | 50,815,000 | 0.033 | 52,390,000 | 0.033 |
| 02/01/2025 | 0.035 | 44.200 | 82,200,000 | 3,785,000 | 5.407 | 40,265,000 | 0.039 | 40,725,000 | 0.039 |
| 31/12/2024 | 0.055 | 46.050 | 385,000 | 3,325,000 | 4.750 | 35,000 | 0.060 | 300,000 | 0.060 |
| 30/12/2024 | 0.058 | 46.350 | 3,230,000 | 3,060,000 | 4.371 | 1,550,000 | 0.060 | 1,550,000 | 0.061 |
| 27/12/2024 | 0.062 | 46.350 | 4,495,000 | 3,060,000 | 4.371 | 2,150,000 | 0.061 | 1,705,000 | 0.062 |
| 24/12/2024 | 0.068 | 46.600 | 8,640,000 | 3,505,000 | 5.007 | 3,990,000 | 0.070 | 4,375,000 | 0.070 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |