29144 建滔麦银七二购Ａ (认购证)
按盘价 
0.620 +0.070 (+12.727%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.550 | 89.490 | 25,000 | 0 | 0.000 | 25,000 | 0.520 | ||
| 09/06/2026 | 0.540 | 88.340 | 425,000 | 25,000 | 0.062 | 250,000 | 0.470 | 175,000 | 0.459 |
| 08/06/2026 | 0.260 | 70.240 | 13,700,000 | 100,000 | 0.250 | 7,175,000 | 0.196 | 6,275,000 | 0.192 |
| 05/06/2026 | 0.172 | 60.840 | 51,325,000 | 1,000,000 | 2.500 | 25,925,000 | 0.194 | 25,400,000 | 0.194 |
| 04/06/2026 | 0.201 | 65.390 | 25,050,000 | 1,525,000 | 3.812 | 12,775,000 | 0.188 | 12,175,000 | 0.188 |
| 03/06/2026 | 0.176 | 61.240 | 39,925,000 | 2,125,000 | 5.312 | 19,475,000 | 0.171 | 20,025,000 | 0.171 |
| 02/06/2026 | 0.161 | 58.840 | 30,700,000 | 1,575,000 | 3.938 | 14,525,000 | 0.153 | 15,550,000 | 0.153 |
| 01/06/2026 | 0.167 | 59.390 | 33,100,000 | 550,000 | 1.375 | 16,475,000 | 0.176 | 16,525,000 | 0.175 |
| 29/05/2026 | 0.215 | 64.240 | 9,575,000 | 500,000 | 1.250 | 4,825,000 | 0.218 | 4,725,000 | 0.217 |
| 28/05/2026 | 0.210 | 64.040 | 28,250,000 | 600,000 | 1.500 | 13,900,000 | 0.166 | 14,350,000 | 0.167 |
| 27/05/2026 | 0.170 | 59.940 | 31,325,000 | 150,000 | 0.375 | 15,200,000 | 0.170 | 15,325,000 | 0.170 |
| 26/05/2026 | 0.164 | 59.490 | 32,250,000 | 25,000 | 0.062 | 16,650,000 | 0.159 | 15,350,000 | 0.159 |
| 22/05/2026 | 0.138 | 56.790 | 28,925,000 | 1,325,000 | 3.312 | 14,050,000 | 0.135 | 14,850,000 | 0.135 |
| 21/05/2026 | 0.119 | 52.940 | 42,800,000 | 525,000 | 1.312 | 21,400,000 | 0.127 | 21,400,000 | 0.127 |
| 20/05/2026 | 0.127 | 53.690 | 18,750,000 | 525,000 | 1.312 | 9,350,000 | 0.126 | 9,400,000 | 0.126 |
| 19/05/2026 | 0.102 | 52.990 | 11,675,000 | 475,000 | 1.188 | 5,600,000 | 0.093 | 6,075,000 | 0.093 |
| 18/05/2026 | 0.118 | 52.340 | 13,600,000 | 0 | 0.000 | 6,800,000 | 0.122 | 6,800,000 | 0.122 |
| 15/05/2026 | 52.490 | 0 | 0 | 0.000 | |||||
| 14/05/2026 | 53.140 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |