29146 中芯摩通六乙购Ｂ (认购证)
按盘价 
0.068 +0.001 (+1.493%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 20/08/2026 | 0.067 | 72.100 | 15,635,000 | 88,015,000 | 44.008 | 10,985,000 | 0.068 | 4,210,000 | 0.070 |
| 19/08/2026 | 0.071 | 73.000 | 108,895,000 | 94,790,000 | 47.395 | 41,950,000 | 0.075 | 65,885,000 | 0.074 |
| 18/08/2026 | 0.082 | 75.850 | 186,775,000 | 70,855,000 | 35.428 | 96,465,000 | 0.085 | 75,140,000 | 0.085 |
| 17/08/2026 | 0.080 | 75.150 | 205,175,000 | 92,180,000 | 46.090 | 107,020,000 | 0.073 | 92,440,000 | 0.073 |
| 14/08/2026 | 0.066 | 70.800 | 32,780,000 | 106,760,000 | 53.380 | 18,435,000 | 0.066 | 8,920,000 | 0.062 |
| 13/08/2026 | 0.057 | 67.550 | 108,725,000 | 116,275,000 | 58.137 | 55,780,000 | 0.062 | 51,425,000 | 0.062 |
| 12/08/2026 | 0.056 | 67.400 | 35,645,000 | 120,630,000 | 60.315 | 13,980,000 | 0.056 | 20,385,000 | 0.056 |
| 11/08/2026 | 0.050 | 65.300 | 119,770,000 | 114,225,000 | 57.112 | 58,145,000 | 0.053 | 60,065,000 | 0.053 |
| 10/08/2026 | 0.054 | 66.200 | 278,200,000 | 112,305,000 | 56.152 | 134,305,000 | 0.052 | 141,685,000 | 0.052 |
| 07/08/2026 | 0.057 | 66.900 | 290,805,000 | 104,925,000 | 52.462 | 140,590,000 | 0.051 | 143,665,000 | 0.051 |
| 06/08/2026 | 0.052 | 65.350 | 186,005,000 | 101,850,000 | 50.925 | 83,400,000 | 0.051 | 92,885,000 | 0.051 |
| 05/08/2026 | 0.061 | 68.000 | 75,955,000 | 92,365,000 | 46.182 | 37,190,000 | 0.062 | 24,255,000 | 0.061 |
| 04/08/2026 | 0.054 | 65.300 | 145,360,000 | 105,300,000 | 52.650 | 68,640,000 | 0.050 | 65,190,000 | 0.050 |
| 03/08/2026 | 0.046 | 62.200 | 176,650,000 | 108,750,000 | 54.375 | 73,530,000 | 0.046 | 86,130,000 | 0.046 |
| 31/07/2026 | 0.052 | 63.250 | 196,680,000 | 96,150,000 | 48.075 | 81,360,000 | 0.055 | 90,745,000 | 0.055 |
| 30/07/2026 | 0.047 | 62.000 | 120,230,000 | 86,765,000 | 43.382 | 52,130,000 | 0.059 | 62,775,000 | 0.057 |
| 29/07/2026 | 0.065 | 67.200 | 132,755,000 | 76,120,000 | 38.060 | 53,195,000 | 0.071 | 68,510,000 | 0.069 |
| 28/07/2026 | 0.075 | 69.100 | 77,190,000 | 60,805,000 | 30.402 | 32,685,000 | 0.086 | 41,295,000 | 0.085 |
| 27/07/2026 | 0.084 | 70.650 | 75,610,000 | 52,195,000 | 26.098 | 34,245,000 | 0.080 | 38,235,000 | 0.080 |
| 24/07/2026 | 0.089 | 71.350 | 87,955,000 | 48,205,000 | 24.102 | 41,740,000 | 0.091 | 42,520,000 | 0.091 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 21/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |