29169 恒指法兴五三购A (认购证)
实时 按盘价 升0.163 +0.019 (+13.194%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.16320,098.2901,020,000
23/12/20240.14419,883.130170,0002,580,0000.86090,0000.14080,0000.144
20/12/20240.13819,720.7002,300,0002,590,0000.8631,150,0000.1371,150,0000.137
19/12/20240.13919,752.510320,0002,590,0000.86370,0000.137250,0000.136
18/12/20240.15219,864.55020,0002,410,0000.80320,0000.153
17/12/20240.14219,700.48070,0002,390,0000.79770,0000.138
16/12/20240.14819,795.490150,0002,320,0000.773150,0000.156
13/12/20240.16419,971.240830,0002,170,0000.723720,0000.166110,0000.167
12/12/20240.21720,397.050680,0002,780,0000.927190,0000.210280,0000.205
11/12/20240.19620,155.05010,0002,690,0000.897
10/12/20240.21420,311.28017,620,0002,690,0000.8979,760,0000.2484,420,0000.248
09/12/20240.21420,414.090245,920,0008,030,0002.677117,460,0000.153122,810,0000.155
06/12/20240.16319,865.8506,390,0002,680,0000.8932,970,0000.1402,040,0000.140
05/12/20240.13619,560.440408,470,0003,610,0001.203203,380,0000.137204,220,0000.137
04/12/20240.15319,742.460124,960,0002,770,0000.92362,030,0000.14662,180,0000.145
03/12/20240.14919,746.32054,600,0002,620,0000.87326,470,0000.13127,330,0000.131
02/12/20240.13919,550.29013,520,0001,760,0000.5877,120,0000.1385,580,0000.138
29/11/20240.13119,423.610307,820,0003,300,0001.100153,360,0000.128152,400,0000.128
28/11/20240.12719,366.960390,420,0004,260,0001.420194,540,0000.129194,030,0000.129
27/11/20240.14919,603.130184,780,0004,770,0001.59089,770,0000.12394,540,0000.124
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。