29171 洋保摩通五六购Ａ (认购证)
按盘价 
0.102 -0.003 (-2.857%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.105 | 21.850 | 324,000 | 122,000 | 0.305 | 160,000 | 0.107 | 164,000 | 0.111 |
| 09/01/2025 | 0.127 | 22.750 | 50,000 | 118,000 | 0.295 | 50,000 | 0.128 | ||
| 08/01/2025 | 0.127 | 22.850 | 166,000 | 68,000 | 0.170 | 80,000 | 0.134 | 86,000 | 0.137 |
| 07/01/2025 | 0.136 | 23.100 | 806,000 | 62,000 | 0.155 | 400,000 | 0.132 | 406,000 | 0.132 |
| 06/01/2025 | 0.139 | 23.100 | 1,600,000 | 56,000 | 0.140 | 800,000 | 0.137 | 800,000 | 0.137 |
| 03/01/2025 | 0.140 | 23.000 | 966,000 | 56,000 | 0.140 | 480,000 | 0.140 | 486,000 | 0.139 |
| 02/01/2025 | 0.148 | 23.250 | 178,000 | 50,000 | 0.125 | 80,000 | 0.149 | 94,000 | 0.150 |
| 31/12/2024 | 0.218 | 25.200 | 840,000 | 36,000 | 0.090 | 420,000 | 0.222 | 420,000 | 0.223 |
| 30/12/2024 | 0.226 | 25.400 | 1,120,000 | 36,000 | 0.090 | 560,000 | 0.219 | 560,000 | 0.220 |
| 27/12/2024 | 0.203 | 24.700 | 280,000 | 36,000 | 0.090 | 140,000 | 0.196 | 140,000 | 0.195 |
| 24/12/2024 | 0.206 | 24.750 | 2,000 | 36,000 | 0.090 | 2,000 | 0.206 | ||
| 23/12/2024 | 0.185 | 24.200 | 2,000 | 38,000 | 0.095 | 2,000 | 0.185 | ||
| 20/12/2024 | 0.184 | 23.900 | 320,000 | 36,000 | 0.090 | 160,000 | 0.180 | 160,000 | 0.180 |
| 19/12/2024 | 0.194 | 24.350 | 320,000 | 36,000 | 0.090 | 160,000 | 0.197 | 160,000 | 0.197 |
| 18/12/2024 | 0.199 | 24.350 | 604,000 | 36,000 | 0.090 | 302,000 | 0.198 | 300,000 | 0.197 |
| 17/12/2024 | 0.177 | 23.650 | 322,000 | 38,000 | 0.095 | 160,000 | 0.177 | 162,000 | 0.176 |
| 16/12/2024 | 0.185 | 23.900 | 4,000 | 36,000 | 0.090 | 4,000 | 0.188 | ||
| 13/12/2024 | 0.205 | 24.400 | 564,000 | 32,000 | 0.080 | 280,000 | 0.222 | 284,000 | 0.219 |
| 12/12/2024 | 0.250 | 25.700 | 908,000 | 28,000 | 0.070 | 440,000 | 0.227 | 468,000 | 0.229 |
| 11/12/2024 | 0.236 | 25.200 | 480,000 | 0 | 0.000 | 240,000 | 0.236 | 240,000 | 0.238 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |