29175 中金摩通五五购Ｃ (认购证)
按盘价 
0.074 -0.005 (-6.329%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/01/2025 | 0.079 | 11.800 | 0 | 828,000 | 1.183 | ||||
| 09/01/2025 | 0.082 | 11.960 | 0 | 828,000 | 1.183 | ||||
| 08/01/2025 | 0.083 | 11.920 | 100,000 | 828,000 | 1.183 | 100,000 | 0.084 | ||
| 07/01/2025 | 0.094 | 12.140 | 0 | 928,000 | 1.326 | ||||
| 06/01/2025 | 0.095 | 12.220 | 0 | 928,000 | 1.326 | ||||
| 03/01/2025 | 0.094 | 12.060 | 144,000 | 928,000 | 1.326 | 72,000 | 0.100 | 72,000 | 0.099 |
| 02/01/2025 | 0.100 | 12.220 | 144,000 | 928,000 | 1.326 | 72,000 | 0.107 | 72,000 | 0.108 |
| 31/12/2024 | 0.124 | 12.820 | 220,000 | 928,000 | 1.326 | 72,000 | 0.128 | 148,000 | 0.128 |
| 30/12/2024 | 0.134 | 13.140 | 148,000 | 852,000 | 1.217 | 72,000 | 0.135 | 76,000 | 0.137 |
| 27/12/2024 | 0.138 | 13.200 | 380,000 | 848,000 | 1.211 | 180,000 | 0.139 | 200,000 | 0.134 |
| 24/12/2024 | 0.141 | 13.220 | 800,000 | 828,000 | 1.183 | 800,000 | 0.145 | ||
| 23/12/2024 | 0.139 | 13.100 | 0 | 1,628,000 | 2.326 | ||||
| 20/12/2024 | 0.142 | 13.100 | 0 | 1,628,000 | 2.326 | ||||
| 19/12/2024 | 0.144 | 13.140 | 0 | 1,628,000 | 2.326 | ||||
| 18/12/2024 | 0.149 | 13.240 | 200,000 | 1,628,000 | 2.326 | 100,000 | 0.151 | 100,000 | 0.152 |
| 17/12/2024 | 0.151 | 13.240 | 0 | 1,628,000 | 2.326 | ||||
| 16/12/2024 | 0.158 | 13.400 | 104,000 | 1,628,000 | 2.326 | 52,000 | 0.160 | 52,000 | 0.165 |
| 13/12/2024 | 0.176 | 13.860 | 740,000 | 1,628,000 | 2.326 | 420,000 | 0.188 | 320,000 | 0.186 |
| 12/12/2024 | 0.201 | 14.440 | 0 | 1,728,000 | 2.469 | ||||
| 11/12/2024 | 0.198 | 14.260 | 640,000 | 1,728,000 | 2.469 | 60,000 | 0.198 | 580,000 | 0.198 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 13/01/2025 14:40 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |