29175 腾讯摩利六甲购Ｃ (认购证)
按盘价 
0.077 +0.008 (+11.594%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 17/08/2026 | 446.400 | 0 | |||||||
| 14/08/2026 | 440.000 | 0 | 199,000,000 | 100.000 | |||||
| 13/08/2026 | 441.000 | 0 | 199,000,000 | 100.000 | |||||
| 12/08/2026 | 461.600 | 0 | 199,000,000 | 100.000 | |||||
| 11/08/2026 | 470.800 | 0 | 199,000,000 | 100.000 | |||||
| 10/08/2026 | 481.400 | 0 | 199,000,000 | 100.000 | |||||
| 07/08/2026 | 478.800 | 0 | 199,000,000 | 100.000 | |||||
| 06/08/2026 | 479.200 | 0 | 199,000,000 | 100.000 | |||||
| 05/08/2026 | 492.200 | 0 | 199,000,000 | 100.000 | |||||
| 04/08/2026 | 487.600 | 0 | 199,000,000 | 100.000 | |||||
| 03/08/2026 | 490.400 | 0 | 199,000,000 | 100.000 | |||||
| 31/07/2026 | 475.200 | 0 | 199,000,000 | 100.000 | |||||
| 30/07/2026 | 471.800 | 0 | 199,000,000 | 100.000 | |||||
| 29/07/2026 | 466.400 | 0 | 199,000,000 | 100.000 | |||||
| 28/07/2026 | 447.200 | 0 | 199,000,000 | 100.000 | |||||
| 27/07/2026 | 443.000 | 0 | 199,000,000 | 100.000 | 4,790,000 | 0.081 | 32,200,000 | 0.084 | |
| 24/07/2026 | 434.600 | 0 | 171,590,000 | 86.226 | 2,815,000 | 0.077 | 26,730,000 | 0.076 | |
| 23/07/2026 | 445.200 | 0 | 147,675,000 | 74.209 | 3,985,000 | 0.093 | 5,280,000 | 0.094 | |
| 22/07/2026 | 440.600 | 0 | 146,380,000 | 73.558 | 5,650,000 | 0.089 | 5,810,000 | 0.100 | |
| 21/07/2026 | 474.000 | 0 | 146,220,000 | 73.477 | 675,000 | 0.134 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 17/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |