29176 百度摩通五七购Ａ (认购证)
按盘价 
0.096 -0.005 (-4.950%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.101 | 78.850 | 30,000 | 890,000 | 1.271 | 7,500 | 0.104 | 22,500 | 0.102 |
| 08/01/2025 | 0.108 | 79.850 | 0 | 875,000 | 1.250 | ||||
| 07/01/2025 | 0.111 | 80.450 | 0 | 875,000 | 1.250 | ||||
| 06/01/2025 | 0.114 | 80.750 | 0 | 875,000 | 1.250 | ||||
| 03/01/2025 | 0.116 | 81.050 | 0 | 875,000 | 1.250 | ||||
| 02/01/2025 | 0.116 | 80.800 | 345,000 | 875,000 | 1.250 | 305,000 | 0.113 | 40,000 | 0.121 |
| 31/12/2024 | 0.131 | 82.700 | 415,000 | 1,140,000 | 1.629 | 415,000 | 0.129 | ||
| 30/12/2024 | 0.142 | 83.800 | 592,500 | 725,000 | 1.036 | 592,500 | 0.142 | ||
| 27/12/2024 | 0.153 | 85.000 | 0 | 132,500 | 0.189 | ||||
| 24/12/2024 | 0.159 | 85.650 | 120,000 | 132,500 | 0.189 | 120,000 | 0.162 | ||
| 23/12/2024 | 0.151 | 84.550 | 0 | 12,500 | 0.018 | ||||
| 20/12/2024 | 0.132 | 81.950 | 0 | 12,500 | 0.018 | ||||
| 19/12/2024 | 0.151 | 84.100 | 0 | 12,500 | 0.018 | ||||
| 18/12/2024 | 0.181 | 87.750 | 0 | 12,500 | 0.018 | ||||
| 17/12/2024 | 0.174 | 86.250 | 0 | 12,500 | 0.018 | ||||
| 16/12/2024 | 0.182 | 87.200 | 0 | 12,500 | 0.018 | ||||
| 13/12/2024 | 0.184 | 86.850 | 0 | 12,500 | 0.018 | ||||
| 12/12/2024 | 0.192 | 87.600 | 65,000 | 12,500 | 0.018 | 57,500 | 0.201 | 7,500 | 0.196 |
| 11/12/2024 | 0.174 | 85.500 | 55,000 | 62,500 | 0.089 | 55,000 | 0.188 | ||
| 10/12/2024 | 0.176 | 85.550 | 50,000 | 7,500 | 0.011 | 50,000 | 0.206 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |