29198 汇丰摩通六甲购Ｂ (认购证)
按盘价 
0.119 +0.011 (+10.185%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 21/07/2026 | 0.108 | 156.500 | 67,500,000 | 9,120,000 | 9.120 | 30,760,000 | 0.114 | 35,980,000 | 0.113 |
| 20/07/2026 | 0.118 | 157.800 | 44,740,000 | 3,900,000 | 3.900 | 21,780,000 | 0.115 | 22,440,000 | 0.115 |
| 17/07/2026 | 0.117 | 156.900 | 44,920,000 | 3,240,000 | 3.240 | 21,820,000 | 0.122 | 22,340,000 | 0.122 |
| 16/07/2026 | 0.120 | 156.900 | 2,480,000 | 2,720,000 | 2.720 | 1,340,000 | 0.119 | 700,000 | 0.120 |
| 15/07/2026 | 0.110 | 155.300 | 10,240,000 | 3,360,000 | 3.360 | 7,680,000 | 0.113 | 1,640,000 | 0.113 |
| 14/07/2026 | 0.096 | 152.600 | 44,840,000 | 9,400,000 | 9.400 | 20,660,000 | 0.094 | 23,640,000 | 0.094 |
| 13/07/2026 | 0.102 | 153.800 | 42,600,000 | 6,420,000 | 6.420 | 20,840,000 | 0.104 | 21,060,000 | 0.103 |
| 10/07/2026 | 0.102 | 153.500 | 84,200,000 | 6,200,000 | 6.200 | 40,980,000 | 0.105 | 42,260,000 | 0.105 |
| 09/07/2026 | 0.096 | 152.300 | 162,860,000 | 4,920,000 | 4.920 | 70,860,000 | 0.089 | 71,540,000 | 0.089 |
| 08/07/2026 | 0.098 | 151.900 | 4,120,000 | 4,240,000 | 4.240 | 1,920,000 | 0.099 | 1,920,000 | 0.100 |
| 07/07/2026 | 0.103 | 153.300 | 4,700,000 | 4,240,000 | 4.240 | 2,280,000 | 0.104 | 1,500,000 | 0.104 |
| 06/07/2026 | 0.097 | 152.000 | 112,420,000 | 5,020,000 | 5.020 | 50,580,000 | 0.088 | 51,600,000 | 0.088 |
| 03/07/2026 | 0.098 | 152.000 | 6,380,000 | 4,000,000 | 4.000 | 4,480,000 | 0.091 | 1,540,000 | 0.092 |
| 02/07/2026 | 0.083 | 149.500 | 4,540,000 | 6,940,000 | 6.940 | 2,640,000 | 0.084 | 1,440,000 | 0.083 |
| 30/06/2026 | 0.081 | 147.900 | 167,020,000 | 8,140,000 | 8.140 | 83,780,000 | 0.076 | 82,900,000 | 0.076 |
| 29/06/2026 | 0.075 | 147.600 | 64,440,000 | 9,020,000 | 9.020 | 30,700,000 | 0.072 | 33,480,000 | 0.072 |
| 26/06/2026 | 0.078 | 147.700 | 144,120,000 | 6,240,000 | 6.240 | 71,400,000 | 0.076 | 72,040,000 | 0.076 |
| 25/06/2026 | 0.078 | 148.300 | 1,040,000 | 5,600,000 | 5.600 | 300,000 | 0.075 | 700,000 | 0.075 |
| 24/06/2026 | 0.080 | 148.200 | 3,560,000 | 5,200,000 | 5.200 | 1,320,000 | 0.084 | 2,120,000 | 0.082 |
| 23/06/2026 | 0.082 | 148.700 | 1,720,000 | 4,400,000 | 4.400 | 700,000 | 0.086 | 860,000 | 0.085 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 22/07/2026 13:44 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |