29229 洛钼华泰六六购Ａ (认购证)
按盘价 
0.010 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 10/06/2026 | 0.010 | 16.270 | 0 | 10,524,000 | 23.387 | ||||
| 09/06/2026 | 0.010 | 16.600 | 0 | 10,524,000 | 23.387 | ||||
| 08/06/2026 | 0.010 | 16.940 | 0 | 10,524,000 | 23.387 | ||||
| 05/06/2026 | 0.010 | 18.080 | 2,112,000 | 10,524,000 | 23.387 | 126,000 | 0.010 | ||
| 04/06/2026 | 0.010 | 18.470 | 0 | 10,398,000 | 23.107 | ||||
| 03/06/2026 | 0.013 | 19.840 | 363,000 | 10,398,000 | 23.107 | ||||
| 02/06/2026 | 0.014 | 19.510 | 6,354,000 | 10,398,000 | 23.107 | 5,538,000 | 0.013 | ||
| 01/06/2026 | 0.010 | 18.500 | 1,065,000 | 4,860,000 | 10.800 | 1,065,000 | 0.010 | ||
| 29/05/2026 | 0.010 | 18.250 | 3,510,000 | 3,795,000 | 8.433 | 3,177,000 | 0.011 | ||
| 28/05/2026 | 0.010 | 18.430 | 126,000 | 6,972,000 | 15.493 | ||||
| 27/05/2026 | 0.015 | 19.160 | 8,256,000 | 6,972,000 | 15.493 | 1,746,000 | 0.016 | ||
| 26/05/2026 | 0.029 | 19.770 | 10,917,000 | 8,718,000 | 19.373 | 888,000 | 0.025 | 6,936,000 | 0.021 |
| 22/05/2026 | 0.012 | 18.440 | 702,000 | 2,670,000 | 5.933 | 540,000 | 0.014 | ||
| 21/05/2026 | 0.010 | 17.350 | 300,000 | 2,130,000 | 4.733 | 294,000 | 0.010 | 6,000 | 0.010 |
| 20/05/2026 | 0.010 | 17.630 | 0 | 2,418,000 | 5.373 | ||||
| 19/05/2026 | 0.010 | 17.720 | 1,011,000 | 2,418,000 | 5.373 | 117,000 | 0.011 | 354,000 | 0.010 |
| 18/05/2026 | 0.014 | 17.970 | 1,308,000 | 2,181,000 | 4.847 | 651,000 | 0.015 | 558,000 | 0.014 |
| 15/05/2026 | 0.023 | 18.354 | 4,947,000 | 2,274,000 | 5.053 | 2,598,000 | 0.034 | 2,343,000 | 0.035 |
| 14/05/2026 | 0.045 | 19.494 | 21,696,000 | 2,529,000 | 5.620 | 10,749,000 | 0.044 | 9,450,000 | 0.045 |
| 13/05/2026 | 0.064 | 20.194 | 16,287,000 | 3,828,000 | 8.507 | 6,993,000 | 0.068 | 7,605,000 | 0.067 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 11/06/2026 16:30 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |