29231 百度花旗五五沽Ａ (认沽证)
按盘价 
0.062 -0.008 (-11.429%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.070 | 79.800 | 641,000 | 100,000 | 0.130 | 270,500 | 0.066 | 370,500 | 0.066 |
| 22/01/2025 | 0.071 | 80.150 | 510,000 | 0 | 0.000 | 255,000 | 0.071 | 255,000 | 0.070 |
| 21/01/2025 | 0.066 | 81.750 | 165,000 | 0 | 0.000 | 82,500 | 0.070 | 82,500 | 0.070 |
| 20/01/2025 | 0.073 | 80.800 | 1,989,000 | 0 | 0.000 | 994,500 | 0.067 | 994,500 | 0.068 |
| 17/01/2025 | 0.083 | 78.650 | 1,201,000 | 0 | 0.000 | 605,500 | 0.083 | 595,500 | 0.081 |
| 16/01/2025 | 0.082 | 79.100 | 1,738,000 | 10,000 | 0.010 | 934,000 | 0.086 | 804,000 | 0.085 |
| 15/01/2025 | 0.089 | 78.500 | 3,400,000 | 140,000 | 0.180 | 2,200,000 | 0.084 | 1,200,000 | 0.087 |
| 14/01/2025 | 0.089 | 77.550 | 10,590,000 | 1,140,000 | 1.430 | 4,780,000 | 0.099 | 5,810,000 | 0.101 |
| 13/01/2025 | 0.107 | 75.900 | 17,643,000 | 110,000 | 0.140 | 8,819,500 | 0.112 | 8,823,500 | 0.112 |
| 10/01/2025 | 0.088 | 77.700 | 16,503,000 | 106,000 | 0.130 | 8,251,500 | 0.086 | 8,251,500 | 0.086 |
| 09/01/2025 | 0.081 | 78.850 | 1,737,000 | 106,000 | 0.130 | 883,500 | 0.078 | 853,500 | 0.077 |
| 08/01/2025 | 0.078 | 79.850 | 16,053,000 | 136,000 | 0.170 | 8,044,000 | 0.079 | 8,009,000 | 0.079 |
| 07/01/2025 | 0.076 | 80.450 | 17,799,000 | 171,000 | 0.210 | 8,900,000 | 0.076 | 8,896,500 | 0.076 |
| 06/01/2025 | 0.073 | 80.750 | 10,200,000 | 174,500 | 0.220 | 5,100,000 | 0.074 | 5,100,000 | 0.074 |
| 03/01/2025 | 0.076 | 81.050 | 7,330,500 | 174,500 | 0.220 | 3,660,000 | 0.076 | 3,670,500 | 0.075 |
| 02/01/2025 | 0.078 | 80.800 | 10,214,500 | 164,000 | 0.210 | 5,077,000 | 0.075 | 5,137,500 | 0.074 |
| 31/12/2024 | 0.067 | 82.700 | 5,304,000 | 103,500 | 0.130 | 2,652,000 | 0.068 | 2,642,000 | 0.068 |
| 30/12/2024 | 0.062 | 83.800 | 1,638,000 | 113,500 | 0.140 | 829,000 | 0.061 | 809,000 | 0.061 |
| 27/12/2024 | 0.058 | 85.000 | 416,000 | 133,500 | 0.170 | 416,000 | 0.063 | ||
| 24/12/2024 | 0.062 | 85.650 | 85,500 | 549,500 | 0.690 | 85,500 | 0.059 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |