29241 友邦星展五四购Ａ (认购证)
按盘价 
0.054 -0.011 (-16.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 08/01/2025 | 0.065 | 53.800 | 0 | 600,000 | 0.857 | ||||
| 07/01/2025 | 0.075 | 54.650 | 994,000 | 600,000 | 0.857 | 440,000 | 0.088 | 510,000 | 0.081 |
| 06/01/2025 | 0.082 | 55.250 | 840,000 | 530,000 | 0.757 | 200,000 | 0.082 | 640,000 | 0.084 |
| 03/01/2025 | 0.090 | 55.500 | 0 | 90,000 | 0.129 | ||||
| 02/01/2025 | 0.090 | 55.300 | 200,000 | 90,000 | 0.129 | 100,000 | 0.094 | 100,000 | 0.095 |
| 31/12/2024 | 0.114 | 56.300 | 100,000 | 90,000 | 0.129 | 100,000 | 0.120 | ||
| 30/12/2024 | 0.119 | 56.300 | 0 | 190,000 | 0.271 | ||||
| 27/12/2024 | 0.124 | 56.300 | 0 | 190,000 | 0.271 | ||||
| 24/12/2024 | 0.133 | 56.700 | 500,000 | 190,000 | 0.271 | 500,000 | 0.132 | ||
| 23/12/2024 | 0.108 | 55.450 | 80,000 | 690,000 | 0.986 | 80,000 | 0.112 | ||
| 20/12/2024 | 0.097 | 54.800 | 11,440,000 | 770,000 | 1.100 | 5,660,000 | 0.096 | 5,710,000 | 0.096 |
| 19/12/2024 | 0.096 | 54.600 | 74,906,000 | 720,000 | 1.029 | 37,422,000 | 0.095 | 37,404,000 | 0.095 |
| 18/12/2024 | 0.096 | 55.150 | 66,610,000 | 738,000 | 1.054 | 33,310,000 | 0.099 | 33,300,000 | 0.098 |
| 17/12/2024 | 0.094 | 54.700 | 62,938,000 | 748,000 | 1.069 | 31,250,000 | 0.091 | 31,688,000 | 0.091 |
| 16/12/2024 | 0.093 | 55.100 | 860,000 | 310,000 | 0.443 | 420,000 | 0.099 | 440,000 | 0.106 |
| 13/12/2024 | 0.128 | 56.500 | 114,000 | 290,000 | 0.414 | 40,000 | 0.131 | 50,000 | 0.130 |
| 12/12/2024 | 0.151 | 57.800 | 3,708,000 | 280,000 | 0.400 | 1,714,000 | 0.155 | 1,994,000 | 0.154 |
| 11/12/2024 | 0.165 | 58.150 | 1,952,000 | 0 | 0.000 | 976,000 | 0.178 | 976,000 | 0.178 |
| 10/12/2024 | 0.199 | 59.300 | 1,660,000 | 0 | 0.000 | 860,000 | 0.204 | 800,000 | 0.206 |
| 09/12/2024 | 0.151 | 58.200 | 4,492,000 | 60,000 | 0.086 | 2,476,000 | 0.106 | 2,016,000 | 0.104 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 09/01/2025 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |