29241 华地华泰六甲购Ａ (认购证)
按盘价 
0.011 -0.002 (-15.385%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/08/2026 | 0 | ||||||||
| 26/08/2026 | 0 | 2,040,000 | 5.100 | ||||||
| 25/08/2026 | 0 | 2,040,000 | 5.100 | ||||||
| 24/08/2026 | 0 | 2,040,000 | 5.100 | ||||||
| 21/08/2026 | 0 | 2,040,000 | 5.100 | ||||||
| 20/08/2026 | 0 | 2,040,000 | 5.100 | 1,165,000 | 0.017 | ||||
| 19/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 18/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 17/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 14/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 13/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 12/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 11/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 10/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 07/08/2026 | 0 | 875,000 | 2.188 | ||||||
| 06/08/2026 | 0 | 875,000 | 2.188 | 100,000 | 0.014 | ||||
| 05/08/2026 | 0 | 775,000 | 1.938 | ||||||
| 04/08/2026 | 0 | 775,000 | 1.938 | ||||||
| 03/08/2026 | 0 | 775,000 | 1.938 | 95,000 | 0.016 | ||||
| 31/07/2026 | 0 | 680,000 | 1.700 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 27/08/2026 18:00 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |