29251 比电摩通六甲购Ａ (认购证)
按盘价 
0.030 0.000 (0.000%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 14/07/2026 | 0.030 | 23.240 | 290,000 | 2,575,000 | 6.438 | 290,000 | 0.027 | ||
| 13/07/2026 | 0.020 | 21.460 | 0 | 2,865,000 | 7.162 | ||||
| 10/07/2026 | 0.022 | 21.760 | 100,000 | 2,865,000 | 7.162 | 100,000 | 0.022 | ||
| 09/07/2026 | 0.019 | 21.560 | 100,000 | 2,765,000 | 6.913 | 20,000 | 0.020 | 80,000 | 0.019 |
| 08/07/2026 | 0.018 | 21.360 | 0 | 2,705,000 | 6.762 | ||||
| 07/07/2026 | 0.016 | 20.300 | 0 | 2,705,000 | 6.762 | ||||
| 06/07/2026 | 0.022 | 21.340 | 0 | 2,705,000 | 6.762 | ||||
| 03/07/2026 | 0.029 | 22.260 | 40,000 | 2,705,000 | 6.762 | 40,000 | 0.029 | ||
| 02/07/2026 | 0.021 | 21.280 | 0 | 2,665,000 | 6.663 | ||||
| 30/06/2026 | 0.021 | 20.920 | 0 | 2,665,000 | 6.663 | ||||
| 29/06/2026 | 0.023 | 21.180 | 0 | 2,665,000 | 6.663 | ||||
| 26/06/2026 | 0.023 | 21.240 | 930,000 | 2,665,000 | 6.663 | 465,000 | 0.022 | 465,000 | 0.022 |
| 25/06/2026 | 0.027 | 21.820 | 0 | 2,665,000 | 6.663 | ||||
| 24/06/2026 | 0.031 | 22.220 | 0 | 2,665,000 | 6.663 | ||||
| 23/06/2026 | 0.032 | 22.320 | 0 | 2,665,000 | 6.663 | ||||
| 22/06/2026 | 0.036 | 22.660 | 25,000 | 2,665,000 | 6.663 | 25,000 | 0.039 | ||
| 18/06/2026 | 0.046 | 23.820 | 310,000 | 2,640,000 | 6.600 | 145,000 | 0.042 | 165,000 | 0.041 |
| 17/06/2026 | 0.046 | 24.320 | 0 | 2,620,000 | 6.550 | ||||
| 16/06/2026 | 0.049 | 24.600 | 1,400,000 | 2,620,000 | 6.550 | 300,000 | 0.057 | 1,100,000 | 0.052 |
| 15/06/2026 | 0.062 | 25.380 | 80,000 | 1,820,000 | 4.550 | 80,000 | 0.064 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 15/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |