29256 华泰麦银五八购Ａ (认购证)
按盘价 
0.206 +0.013 (+6.736%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/12/2024 | 0.206 | 13.380 | 32,000 | 4,000 | 0.010 | 16,000 | 0.206 | 16,000 | 0.203 |
| 23/12/2024 | 0.193 | 13.040 | 0 | 4,000 | 0.010 | ||||
| 20/12/2024 | 0.193 | 12.880 | 88,000 | 4,000 | 0.010 | 44,000 | 0.197 | 44,000 | 0.195 |
| 19/12/2024 | 0.194 | 13.020 | 148,000 | 4,000 | 0.010 | 74,000 | 0.196 | 74,000 | 0.197 |
| 18/12/2024 | 0.201 | 13.140 | 0 | 4,000 | 0.010 | ||||
| 17/12/2024 | 0.201 | 13.080 | 168,000 | 4,000 | 0.010 | 84,000 | 0.203 | 84,000 | 0.202 |
| 16/12/2024 | 0.206 | 13.220 | 264,000 | 4,000 | 0.010 | 132,000 | 0.214 | 102,000 | 0.213 |
| 13/12/2024 | 0.216 | 13.440 | 664,000 | 34,000 | 0.086 | 332,000 | 0.222 | 332,000 | 0.223 |
| 12/12/2024 | 0.238 | 13.940 | 376,000 | 34,000 | 0.086 | 158,000 | 0.237 | 188,000 | 0.238 |
| 11/12/2024 | 0.239 | 13.840 | 460,000 | 4,000 | 0.010 | 230,000 | 0.246 | 230,000 | 0.247 |
| 10/12/2024 | 0.248 | 14.040 | 2,000 | 4,000 | 0.010 | 2,000 | 0.260 | ||
| 09/12/2024 | 0.260 | 14.380 | 332,000 | 2,000 | 0.005 | 166,000 | 0.247 | 166,000 | 0.247 |
| 06/12/2024 | 0.250 | 13.980 | 1,386,000 | 2,000 | 0.005 | 692,000 | 0.246 | 694,000 | 0.246 |
| 05/12/2024 | 0.240 | 13.800 | 340,000 | 0 | 0.000 | 170,000 | 0.237 | 170,000 | 0.234 |
| 04/12/2024 | 0.237 | 13.660 | 480,000 | 0 | 0.000 | 240,000 | 0.233 | 240,000 | 0.233 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/12/2024 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |