29257 石药摩通六甲购Ａ (认购证)
按盘价 
0.097 -0.029 (-23.016%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 06/07/2026 | 0.126 | 8.230 | 1,720,000 | 1,340,000 | 1.340 | 400,000 | 0.137 | 1,270,000 | 0.130 |
| 03/07/2026 | 0.112 | 8.000 | 1,260,000 | 470,000 | 0.470 | 1,230,000 | 0.111 | 30,000 | 0.106 |
| 02/07/2026 | 0.086 | 7.550 | 1,780,000 | 1,670,000 | 1.670 | 290,000 | 0.080 | 1,490,000 | 0.086 |
| 30/06/2026 | 0.058 | 6.970 | 100,000 | 470,000 | 0.470 | 100,000 | 0.057 | ||
| 29/06/2026 | 0.067 | 7.150 | 100,000 | 570,000 | 0.570 | 100,000 | 0.067 | ||
| 26/06/2026 | 0.047 | 6.690 | 0 | 470,000 | 0.470 | ||||
| 25/06/2026 | 0.047 | 6.650 | 57,250,000 | 470,000 | 0.470 | 28,600,000 | 0.046 | 28,650,000 | 0.046 |
| 24/06/2026 | 0.054 | 6.790 | 61,840,000 | 420,000 | 0.420 | 30,810,000 | 0.058 | 31,030,000 | 0.058 |
| 23/06/2026 | 0.050 | 6.690 | 0 | 200,000 | 0.200 | ||||
| 22/06/2026 | 0.050 | 6.700 | 69,200,000 | 200,000 | 0.200 | 34,600,000 | 0.041 | 34,600,000 | 0.041 |
| 18/06/2026 | 0.052 | 6.740 | 0 | 200,000 | 0.200 | ||||
| 17/06/2026 | 0.056 | 6.780 | 44,000,000 | 200,000 | 0.200 | 22,000,000 | 0.060 | 22,000,000 | 0.060 |
| 16/06/2026 | 0.062 | 6.930 | 69,200,000 | 200,000 | 0.200 | 34,600,000 | 0.063 | 34,600,000 | 0.063 |
| 15/06/2026 | 0.076 | 7.200 | 0 | 200,000 | 0.200 | ||||
| 12/06/2026 | 0.073 | 7.090 | 0 | 200,000 | 0.200 | ||||
| 11/06/2026 | 0.073 | 7.060 | 0 | 200,000 | 0.200 | ||||
| 10/06/2026 | 0.075 | 7.110 | 0 | 200,000 | 0.200 | ||||
| 09/06/2026 | 0.064 | 6.850 | 0 | 200,000 | 0.200 | ||||
| 08/06/2026 | 0.071 | 6.940 | 0 | 200,000 | 0.200 | ||||
| 05/06/2026 | 0.076 | 7.090 | 50,020,000 | 200,000 | 0.200 | 25,000,000 | 0.079 | 25,020,000 | 0.079 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 07/07/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |