29259 海油花旗五五购Ｃ (认购证)
按盘价 
0.168 -0.003 (-1.754%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.171 | 18.880 | 10,345,000 | 1,050,000 | 1.500 | 5,155,000 | 0.173 | 5,190,000 | 0.172 |
| 08/01/2025 | 0.189 | 19.020 | 25,435,000 | 1,015,000 | 1.450 | 12,635,000 | 0.187 | 12,800,000 | 0.187 |
| 07/01/2025 | 0.178 | 18.980 | 21,020,000 | 850,000 | 1.210 | 10,460,000 | 0.179 | 10,510,000 | 0.179 |
| 06/01/2025 | 0.199 | 19.140 | 17,760,000 | 800,000 | 1.140 | 8,880,000 | 0.202 | 8,880,000 | 0.202 |
| 03/01/2025 | 0.194 | 19.020 | 12,390,000 | 800,000 | 1.140 | 6,195,000 | 0.203 | 6,195,000 | 0.203 |
| 02/01/2025 | 0.180 | 18.880 | 12,430,000 | 800,000 | 1.140 | 6,240,000 | 0.186 | 6,190,000 | 0.186 |
| 31/12/2024 | 0.204 | 19.120 | 10,620,000 | 850,000 | 1.210 | 5,310,000 | 0.212 | 5,310,000 | 0.211 |
| 30/12/2024 | 0.190 | 18.860 | 990,000 | 850,000 | 1.210 | 505,000 | 0.192 | 485,000 | 0.190 |
| 27/12/2024 | 0.180 | 18.680 | 3,790,000 | 870,000 | 1.240 | 1,895,000 | 0.181 | 1,895,000 | 0.180 |
| 24/12/2024 | 0.177 | 18.600 | 4,860,000 | 870,000 | 1.240 | 2,620,000 | 0.174 | 2,240,000 | 0.172 |
| 23/12/2024 | 0.162 | 18.300 | 5,760,000 | 1,250,000 | 1.790 | 2,855,000 | 0.159 | 2,905,000 | 0.158 |
| 20/12/2024 | 0.139 | 17.900 | 660,000 | 1,200,000 | 1.710 | 330,000 | 0.139 | 330,000 | 0.139 |
| 19/12/2024 | 0.148 | 18.120 | 320,000 | 1,200,000 | 1.710 | 160,000 | 0.146 | 160,000 | 0.148 |
| 18/12/2024 | 0.158 | 18.160 | 1,015,000 | 1,200,000 | 1.710 | 515,000 | 0.166 | 500,000 | 0.166 |
| 17/12/2024 | 0.159 | 18.120 | 6,015,000 | 1,215,000 | 1.740 | 3,000,000 | 0.155 | 3,015,000 | 0.154 |
| 16/12/2024 | 0.140 | 17.820 | 1,400,000 | 1,200,000 | 1.710 | 300,000 | 0.146 | 1,100,000 | 0.144 |
| 13/12/2024 | 0.134 | 17.680 | 1,100,000 | 400,000 | 0.570 | 550,000 | 0.138 | 550,000 | 0.140 |
| 12/12/2024 | 0.149 | 17.980 | 900,000 | 400,000 | 0.570 | 450,000 | 0.148 | 450,000 | 0.148 |
| 11/12/2024 | 0.148 | 17.860 | 0 | 400,000 | 0.570 | ||||
| 10/12/2024 | 0.146 | 17.740 | 0 | 400,000 | 0.570 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 13:32 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |