29263 恒指法兴五五沽Ｂ (认沽证)
按盘价 
0.120 +0.011 (+10.092%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.109 | 19,240.890 | 1,700,000 | 2,060,000 | 0.687 | 820,000 | 0.106 | 880,000 | 0.106 |
| 08/01/2025 | 0.110 | 19,279.840 | 3,720,000 | 2,000,000 | 0.667 | 960,000 | 0.108 | 2,760,000 | 0.112 |
| 07/01/2025 | 0.101 | 19,447.580 | 2,180,000 | 200,000 | 0.067 | 990,000 | 0.094 | 1,190,000 | 0.096 |
| 06/01/2025 | 0.088 | 19,688.290 | 0 | 0 | 0.000 | ||||
| 03/01/2025 | 0.088 | 19,760.270 | 0 | 0 | 0.000 | ||||
| 02/01/2025 | 0.097 | 19,623.320 | 0 | 0 | 0.000 | ||||
| 31/12/2024 | 0.077 | 20,059.950 | 0 | 0 | 0.000 | ||||
| 30/12/2024 | 0.080 | 20,041.420 | 0 | 0 | 0.000 | ||||
| 27/12/2024 | 0.080 | 20,090.460 | 0 | 0 | 0.000 | ||||
| 24/12/2024 | 0.080 | 20,098.290 | 50,000 | 0 | 0.000 | 50,000 | 0.082 | ||
| 23/12/2024 | 0.091 | 19,883.130 | 2,550,000 | 50,000 | 0.017 | 2,550,000 | 0.091 | ||
| 20/12/2024 | 0.097 | 19,720.700 | 50,000 | 2,600,000 | 0.867 | 50,000 | 0.095 | ||
| 19/12/2024 | 0.097 | 19,752.510 | 0 | 2,650,000 | 0.883 | ||||
| 18/12/2024 | 0.094 | 19,864.550 | 0 | 2,650,000 | 0.883 | ||||
| 17/12/2024 | 0.101 | 19,700.480 | 2,600,000 | 2,650,000 | 0.883 | 2,600,000 | 0.097 | ||
| 16/12/2024 | 0.101 | 19,795.490 | 0 | 50,000 | 0.017 | ||||
| 13/12/2024 | 0.095 | 19,971.240 | 0 | 50,000 | 0.017 | ||||
| 12/12/2024 | 0.085 | 20,397.050 | 50,000 | 50,000 | 0.017 | 50,000 | 0.083 | ||
| 11/12/2024 | 0.093 | 20,155.050 | 106,480,000 | 100,000 | 0.033 | 53,190,000 | 0.088 | 53,290,000 | 0.088 |
| 10/12/2024 | 0.090 | 20,311.280 | 380,000 | 0 | 0.000 | 190,000 | 0.088 | 190,000 | 0.090 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |