29264 恒指瑞银五五购Ａ (认购证)
按盘价 
0.109 -0.016 (-12.800%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 09/01/2025 | 0.125 | 19,240.890 | 0 | 910,000 | 0.300 | ||||
| 08/01/2025 | 0.128 | 19,279.840 | 0 | 910,000 | 0.300 | ||||
| 07/01/2025 | 0.140 | 19,447.580 | 360,000 | 910,000 | 0.300 | 360,000 | 0.133 | ||
| 06/01/2025 | 0.158 | 19,688.290 | 0 | 550,000 | 0.180 | ||||
| 03/01/2025 | 0.167 | 19,760.270 | 10,000 | 550,000 | 0.180 | 10,000 | 0.178 | ||
| 02/01/2025 | 0.157 | 19,623.320 | 550,000 | 560,000 | 0.190 | 200,000 | 0.175 | 350,000 | 0.160 |
| 31/12/2024 | 0.195 | 20,059.950 | 100,000 | 410,000 | 0.140 | 100,000 | 0.196 | ||
| 30/12/2024 | 0.193 | 20,041.420 | 100,000 | 510,000 | 0.170 | 100,000 | 0.192 | ||
| 27/12/2024 | 0.197 | 20,090.460 | 10,000 | 410,000 | 0.140 | 10,000 | 0.195 | ||
| 24/12/2024 | 0.203 | 20,098.290 | 450,000 | 400,000 | 0.130 | 350,000 | 0.198 | 100,000 | 0.188 |
| 23/12/2024 | 0.184 | 19,883.130 | 200,000 | 650,000 | 0.220 | 200,000 | 0.184 | ||
| 20/12/2024 | 0.174 | 19,720.700 | 220,000 | 450,000 | 0.150 | 100,000 | 0.173 | 120,000 | 0.173 |
| 19/12/2024 | 0.174 | 19,752.510 | 20,000 | 430,000 | 0.140 | 20,000 | 0.164 | ||
| 18/12/2024 | 0.183 | 19,864.550 | 0 | 410,000 | 0.140 | ||||
| 17/12/2024 | 0.174 | 19,700.480 | 1,420,000 | 410,000 | 0.140 | 700,000 | 0.171 | 720,000 | 0.170 |
| 16/12/2024 | 0.178 | 19,795.490 | 3,050,000 | 390,000 | 0.130 | 1,500,000 | 0.194 | 1,550,000 | 0.194 |
| 13/12/2024 | 0.195 | 19,971.240 | 3,340,000 | 340,000 | 0.110 | 1,500,000 | 0.204 | 1,840,000 | 0.205 |
| 12/12/2024 | 0.237 | 20,397.050 | 0 | 0 | 0.000 | ||||
| 11/12/2024 | 0.224 | 20,155.050 | 0 | 0 | 0.000 | ||||
| 10/12/2024 | 0.237 | 20,311.280 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 10/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |