29266 恒指瑞银五五购C (认购证)
实时 按盘价 升0.236 +0.018 (+8.257%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.23620,098.290200,000
23/12/20240.21819,883.130020,0000.010
20/12/20240.20719,720.700020,0000.010
19/12/20240.20719,752.510410,00020,0000.010200,0000.202210,0000.202
18/12/20240.21519,864.550110,00010,0000.00050,0000.21760,0000.217
17/12/20240.20719,700.4801,100,00000.000580,0000.203520,0000.202
16/12/20240.21019,795.4902,250,00060,0000.0201,110,0000.2291,140,0000.229
13/12/20240.22819,971.240650,00030,0000.010310,0000.241340,0000.242
12/12/20240.26520,397.050120,00000.00060,0000.24860,0000.250
11/12/20240.26020,155.050000.000
10/12/20240.27020,311.280000.000
09/12/20240.27020,414.090000.000
06/12/20240.22519,865.850000.000
05/12/20240.19819,560.440000.000
04/12/20240.21319,742.46020,00000.00010,0000.21310,0000.213
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。