29269 泡玛信证六甲购Ｂ (认购证)
按盘价 
0.107 -0.008 (-6.957%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 27/07/2026 | 0.115 | 165.200 | 0 | 26,000 | 0.040 | ||||
| 24/07/2026 | 0.101 | 160.900 | 0 | 26,000 | 0.040 | ||||
| 23/07/2026 | 0.106 | 162.000 | 0 | 26,000 | 0.040 | ||||
| 22/07/2026 | 0.100 | 159.300 | 0 | 26,000 | 0.040 | ||||
| 21/07/2026 | 0.113 | 163.200 | 0 | 26,000 | 0.040 | ||||
| 20/07/2026 | 0.118 | 164.000 | 0 | 26,000 | 0.040 | ||||
| 17/07/2026 | 0.115 | 163.600 | 250,000 | 26,000 | 0.040 | 250,000 | 0.114 | ||
| 16/07/2026 | 0.137 | 168.100 | 2,006,000 | 276,000 | 0.390 | 1,018,000 | 0.130 | 980,000 | 0.131 |
| 15/07/2026 | 0.098 | 157.300 | 0 | 314,000 | 0.450 | ||||
| 14/07/2026 | 0.092 | 155.000 | 0 | 314,000 | 0.450 | ||||
| 13/07/2026 | 0.088 | 153.500 | 0 | 314,000 | 0.450 | ||||
| 10/07/2026 | 0.081 | 150.700 | 0 | 314,000 | 0.450 | ||||
| 09/07/2026 | 0.083 | 151.000 | 0 | 314,000 | 0.450 | ||||
| 08/07/2026 | 0.095 | 154.900 | 0 | 314,000 | 0.450 | ||||
| 07/07/2026 | 0.085 | 151.100 | 980,000 | 314,000 | 0.450 | 480,000 | 0.087 | 500,000 | 0.088 |
| 06/07/2026 | 0.092 | 152.700 | 0 | 294,000 | 0.420 | ||||
| 03/07/2026 | 0.096 | 153.300 | 100,000 | 294,000 | 0.420 | 100,000 | 0.100 | ||
| 02/07/2026 | 0.095 | 153.400 | 1,060,000 | 394,000 | 0.560 | 480,000 | 0.094 | 580,000 | 0.094 |
| 30/06/2026 | 0.103 | 154.700 | 1,032,000 | 294,000 | 0.420 | 516,000 | 0.105 | 516,000 | 0.105 |
| 29/06/2026 | 0.119 | 158.500 | 612,000 | 294,000 | 0.420 | 312,000 | 0.120 | 300,000 | 0.122 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 28/07/2026 16:02 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |