29285 航信华泰七一购Ａ (认购证)
按盘价 
0.023 +0.010 (+76.923%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 24/08/2026 | 0.013 | 8.340 | 0 | 15,000 | 0.021 | ||||
| 21/08/2026 | 0.013 | 8.275 | 0 | 15,000 | 0.021 | ||||
| 20/08/2026 | 0.014 | 8.240 | 0 | 15,000 | 0.021 | ||||
| 19/08/2026 | 0.014 | 8.265 | 0 | 15,000 | 0.021 | ||||
| 18/08/2026 | 0.017 | 8.350 | 0 | 15,000 | 0.021 | ||||
| 17/08/2026 | 0.018 | 8.390 | 0 | 15,000 | 0.021 | ||||
| 14/08/2026 | 0.018 | 8.470 | 0 | 15,000 | 0.021 | ||||
| 13/08/2026 | 0.018 | 8.460 | 0 | 15,000 | 0.021 | ||||
| 12/08/2026 | 0.018 | 8.430 | 0 | 15,000 | 0.021 | ||||
| 11/08/2026 | 0.019 | 8.410 | 0 | 15,000 | 0.021 | ||||
| 10/08/2026 | 0.019 | 8.490 | 0 | 15,000 | 0.021 | ||||
| 07/08/2026 | 0.019 | 8.340 | 0 | 15,000 | 0.021 | ||||
| 06/08/2026 | 0.019 | 8.355 | 0 | 15,000 | 0.021 | ||||
| 05/08/2026 | 0.021 | 8.460 | 0 | 15,000 | 0.021 | ||||
| 04/08/2026 | 0.022 | 8.455 | 0 | 15,000 | 0.021 | ||||
| 03/08/2026 | 0.025 | 8.600 | 0 | 15,000 | 0.021 | ||||
| 31/07/2026 | 0.028 | 8.640 | 0 | 15,000 | 0.021 | ||||
| 30/07/2026 | 0.028 | 8.730 | 0 | 15,000 | 0.021 | ||||
| 29/07/2026 | 0.026 | 8.620 | 0 | 15,000 | 0.021 | ||||
| 28/07/2026 | 0.024 | 8.500 | 0 | 15,000 | 0.021 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 25/08/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |