29286 海创华泰七三购Ａ (认购证)
按盘价 
0.105 +0.011 (+11.702%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 11/06/2026 | 0.094 | 10.150 | 1,960,000 | 765,000 | 1.093 | 780,000 | 0.117 | 1,180,000 | 0.113 |
| 10/06/2026 | 0.122 | 10.860 | 5,100,000 | 365,000 | 0.521 | 2,550,000 | 0.130 | 2,550,000 | 0.129 |
| 09/06/2026 | 0.133 | 11.080 | 2,855,000 | 365,000 | 0.521 | 1,245,000 | 0.121 | 1,610,000 | 0.120 |
| 08/06/2026 | 0.112 | 10.530 | 980,000 | 0 | 0.000 | 490,000 | 0.125 | 490,000 | 0.125 |
| 05/06/2026 | 0.135 | 11.060 | 3,300,000 | 0 | 0.000 | 1,650,000 | 0.143 | 1,650,000 | 0.141 |
| 04/06/2026 | 0.133 | 11.060 | 3,040,000 | 0 | 0.000 | 1,520,000 | 0.148 | 1,520,000 | 0.146 |
| 03/06/2026 | 0.140 | 11.250 | 3,600,000 | 0 | 0.000 | 1,800,000 | 0.141 | 1,800,000 | 0.141 |
| 02/06/2026 | 10.680 | 0 | 0 | 0.000 | |||||
| 01/06/2026 | 10.540 | 0 | 0 | 0.000 | |||||
| 29/05/2026 | 10.620 | 0 | 0 | 0.000 | |||||
| 28/05/2026 | 10.620 | 0 | 0 | 0.000 | |||||
| 27/05/2026 | 10.610 | 0 | 0 | 0.000 | |||||
| 26/05/2026 | 10.310 | 0 | 0 | 0.000 | |||||
| 22/05/2026 | 10.580 | 0 | 0 | 0.000 | |||||
| 21/05/2026 | 10.580 | 0 | 0 | 0.000 | |||||
| 20/05/2026 | 10.830 | 0 | 0 | 0.000 | |||||
| 19/05/2026 | 10.860 | 0 | 0 | 0.000 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 12/06/2026 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |