29298 腾讯法巴五九购B (认购证)
实时 按盘价 跌0.230 -0.001 (-0.433%)
日期 窝轮
价格
相关资产
价格
窝轮
成交量
街货量 街货量% 庄家买入 庄家买入
价格
庄家沽出 庄家卖出
价格
24/12/20240.230420.000340,000
23/12/20240.231420.200730,000350,0000.500270,0000.231450,0000.231
20/12/20240.255426.4000170,0000.243
19/12/20240.221415.200450,000170,0000.243300,0000.192150,0000.175
18/12/20240.184406.000170,000320,0000.457170,0000.183
17/12/20240.178402.60080,000150,0000.21450,0000.17430,0000.170
16/12/20240.182405.6002,100,000170,0000.2431,000,0000.188890,0000.191
13/12/20240.202409.8002,880,000280,0000.4001,550,0000.2081,050,0000.210
12/12/20240.229415.60090,900,000780,0001.11442,570,0000.23343,350,0000.231
11/12/20240.209409.8001,530,00000.0001,080,0000.211450,0000.216
10/12/20240.211411.2007,560,000630,0000.9002,760,0000.2382,840,0000.235
09/12/20240.238418.80027,360,000550,0000.78613,020,0000.20513,380,0000.206
06/12/20240.214412.60010,510,000190,0000.2714,990,0000.2085,180,0000.207
05/12/2024405.200000.000
备注: 街货及庄家活动资料延迟最少一小时
  实时报价更新时间为 24/12/2024 17:59
  港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。