29347 携程花旗五九购Ａ (认购证)
按盘价 
0.148 +0.023 (+18.400%) | 日期 | 窝轮 价格 |
相关资产 价格 |
窝轮 成交量 |
街货量 | 街货量% | 庄家买入 | 庄家买入 价格 |
庄家沽出 | 庄家卖出 价格 |
| 23/01/2025 | 0.125 | 514.000 | 315,000 | 1,372,500 | 1.960 | 152,500 | 0.130 | 162,500 | 0.130 |
| 22/01/2025 | 0.133 | 523.000 | 250,000 | 1,362,500 | 1.950 | 75,000 | 0.142 | 175,000 | 0.142 |
| 21/01/2025 | 0.150 | 539.000 | 0 | 1,262,500 | 1.800 | ||||
| 20/01/2025 | 0.143 | 531.000 | 500,000 | 1,262,500 | 1.800 | 450,000 | 0.144 | 50,000 | 0.141 |
| 17/01/2025 | 0.126 | 513.000 | 0 | 1,662,500 | 2.380 | ||||
| 16/01/2025 | 0.125 | 511.500 | 0 | 1,662,500 | 2.380 | ||||
| 15/01/2025 | 0.120 | 506.000 | 0 | 1,662,500 | 2.380 | ||||
| 14/01/2025 | 0.120 | 504.500 | 302,500 | 1,662,500 | 2.380 | 262,500 | 0.111 | 40,000 | 0.121 |
| 13/01/2025 | 0.115 | 496.400 | 0 | 1,885,000 | 2.690 | ||||
| 10/01/2025 | 0.115 | 498.000 | 65,000 | 1,885,000 | 2.690 | 17,500 | 0.119 | 47,500 | 0.116 |
| 09/01/2025 | 0.122 | 504.500 | 300,000 | 1,855,000 | 2.650 | 300,000 | 0.123 | ||
| 08/01/2025 | 0.127 | 510.500 | 5,000 | 1,555,000 | 2.220 | 5,000 | 0.127 | ||
| 07/01/2025 | 0.124 | 507.500 | 0 | 1,550,000 | 2.210 | ||||
| 06/01/2025 | 0.136 | 520.500 | 0 | 1,550,000 | 2.210 | ||||
| 03/01/2025 | 0.132 | 516.500 | 202,500 | 1,550,000 | 2.210 | 50,000 | 0.127 | 152,500 | 0.130 |
| 02/01/2025 | 0.138 | 520.000 | 17,500 | 1,447,500 | 2.070 | 7,500 | 0.139 | 10,000 | 0.140 |
| 31/12/2024 | 0.158 | 540.000 | 100,000 | 1,445,000 | 2.060 | 100,000 | 0.156 | ||
| 30/12/2024 | 0.157 | 535.500 | 300,000 | 1,345,000 | 1.920 | 300,000 | 0.160 | ||
| 27/12/2024 | 0.180 | 559.000 | 27,500 | 1,045,000 | 1.490 | 27,500 | 0.180 | ||
| 24/12/2024 | 0.182 | 561.000 | 340,000 | 1,072,500 | 1.530 | 40,000 | 0.182 | 300,000 | 0.178 |
| 备注： | 街货及庄家活动资料延迟最少一小时 |
| 实时报价更新时间为 24/01/2025 17:59 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |